![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,682 | 1,530 | 1,545 | -127 | -7.6 | 4,734,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | +2.9 | 179 | 2,157,000 | 0 | 978,800 | - | |
170 | +5.6 | 172 | 2,859,000 | 0 | 1,032,500 | - | |
161 | -5.8 | 164 | 2,128,800 | 0 | 1,065,800 | - | |
171 | 0.0 | 172 | 2,221,200 | 0 | 1,152,400 | - | |
171 | +1.8 | 170 | 3,063,800 | 0 | 1,229,200 | - | |
168 | +1.2 | 179 | 9,178,600 | 100 | 1,259,500 | - | |
166 | -13.5 | 174 | 8,438,600 | 0 | 1,292,400 | - | |
192 | -7.7 | 195 | 5,590,400 | 600 | 793,100 | 1,321 | |
208 | +30.0 | 211 | 14,351,000 | 1,500 | 693,000 | 462 | |
160 | -0.6 | 166 | 1,432,400 | 600 | 380,400 | 634 | |
161 | -0.6 | 159 | 512,800 | - | - | - | |
162 | +3.2 | 163 | 691,600 | 500 | 303,800 | 607 | |
157 | -4.8 | 156 | 891,200 | 400 | 307,000 | 767 | |
165 | +0.6 | 164 | 1,088,000 | 400 | 303,300 | 758 | |
164 | +23.3 | 147 | 1,504,200 | 400 | 307,100 | 767 | |
133 | -18.4 | 143 | 1,293,800 | 2,400 | 318,600 | 132 | |
163 | +7.2 | 152 | 1,696,800 | 1,000 | 303,100 | 303 | |
152 | +14.3 | 144 | 2,551,200 | 800 | 297,400 | 371 | |
133 | -26.5 | 152 | 2,511,800 | 800 | 313,800 | 392 | |
181 | -6.2 | 197 | 1,988,000 | 200 | 385,400 | 1,927 | |
193 | -18.6 | 211 | 1,852,000 | 4,100 | 347,600 | 84.78 | |
237 | -13.2 | 248 | 2,448,800 | 0 | 363,700 | - | |
273 | -4.2 | 272 | 1,234,800 | 0 | 535,500 | - | |
285 | +1.8 | 281 | 1,267,000 | 0 | 486,100 | - | |
280 | -7.9 | 285 | 1,878,200 | 700 | 504,900 | 721 | |
304 | -0.7 | 302 | 1,350,600 | 300 | 410,000 | 1,366 | |
306 | -2.2 | 312 | 1,295,600 | 200 | 408,800 | 2,044 | |
313 | -3.7 | 322 | 3,151,400 | 200 | 443,100 | 2,215 | |
325 | +0.6 | 323 | 901,800 | - | - | - | |
323 | +11.8 | 311 | 3,683,000 | 1,600 | 310,600 | 194 |