38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,654 | 1,473 | 1,486 | -126 | -7.8 | 4,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | +7.1 | 264 | 674,600 | 2,800 | 332,700 | 118 | |
253 | 0.0 | 255 | 868,400 | 2,800 | 353,000 | 126 | |
253 | -0.8 | 253 | 590,200 | 2,800 | 340,700 | 121 | |
255 | -2.7 | 264 | 834,000 | 2,800 | 354,900 | 126 | |
262 | -0.4 | 258 | 682,200 | 2,800 | 349,600 | 124 | |
263 | +8.2 | 251 | 809,600 | 2,800 | 353,000 | 126 | |
243 | -1.6 | 244 | 463,200 | 2,800 | 355,700 | 127 | |
247 | +1.2 | 239 | 1,004,200 | 2,800 | 352,500 | 125 | |
244 | +1.2 | 244 | 819,600 | 2,800 | 369,600 | 132 | |
241 | +0.4 | 246 | 1,444,000 | 3,300 | 384,600 | 116 | |
240 | +4.8 | 229 | 1,638,200 | 3,300 | 408,700 | 123 | |
229 | -4.6 | 235 | 1,458,600 | 5,100 | 471,200 | 92.39 | |
240 | -4.8 | 245 | 1,306,400 | 4,800 | 429,400 | 89.46 | |
252 | -3.8 | 254 | 1,093,600 | 2,800 | 436,200 | 155 | |
262 | 0.0 | 265 | 1,474,200 | 2,800 | 412,100 | 147 | |
262 | +4.0 | 259 | 1,090,600 | 2,800 | 375,300 | 134 | |
252 | +0.4 | 255 | 901,800 | 2,800 | 319,400 | 114 | |
251 | -0.8 | 254 | 1,839,800 | 2,800 | 325,700 | 116 | |
253 | -2.7 | 258 | 1,190,800 | 2,800 | 312,800 | 111 | |
260 | -2.6 | 258 | 1,460,600 | 3,300 | 296,000 | 89.70 | |
267 | -4.3 | 271 | 1,871,600 | 4,500 | 250,300 | 55.62 | |
279 | -14.2 | 294 | 1,442,800 | 5,200 | 194,100 | 37.33 | |
325 | -12.2 | 341 | 1,087,600 | 6,100 | 150,900 | 24.74 | |
370 | -5.6 | 384 | 594,600 | 7,100 | 130,500 | 18.38 | |
392 | +3.7 | 378 | 504,400 | 14,400 | 124,300 | 8.63 | |
378 | -2.6 | 386 | 430,800 | 15,300 | 121,600 | 7.95 | |
388 | +2.9 | 388 | 777,600 | 25,500 | 116,500 | 4.57 | |
377 | +4.1 | 377 | 617,400 | 28,100 | 123,400 | 4.39 | |
362 | 0.0 | 356 | 899,200 | 29,100 | 150,100 | 5.16 | |
362 | +5.2 | 361 | 602,200 | 28,300 | 148,700 | 5.25 |