![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,682 | 1,530 | 1,545 | -127 | -7.6 | 4,734,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
246 | -13.4 | 255 | 4,181,000 | 800 | 893,400 | 1,116 | |
284 | +11.4 | 268 | 2,062,000 | 800 | 805,200 | 1,006 | |
255 | +6.2 | 258 | 3,665,200 | 1,300 | 903,400 | 694 | |
240 | +1.3 | 242 | 2,491,800 | 1,300 | 879,000 | 676 | |
237 | +1.3 | 237 | 1,204,600 | 1,500 | 837,400 | 558 | |
234 | -0.8 | 225 | 3,390,200 | 6,900 | 888,600 | 128 | |
236 | -2.1 | 233 | 1,433,200 | 2,000 | 822,400 | 411 | |
241 | -2.4 | 247 | 6,599,800 | 2,100 | 865,900 | 412 | |
247 | +26.7 | 221 | 5,524,400 | 6,500 | 726,900 | 111 | |
195 | +1.6 | 199 | 2,620,000 | 1,500 | 674,800 | 449 | |
192 | +3.8 | 192 | 2,631,800 | 1,300 | 654,600 | 503 | |
185 | -2.1 | 188 | 1,729,000 | 4,400 | 677,700 | 154 | |
189 | +16.0 | 184 | 5,705,400 | 4,400 | 766,800 | 174 | |
163 | -1.8 | 165 | 1,698,800 | 1,300 | 882,300 | 678 | |
166 | +2.5 | 163 | 1,034,600 | 400 | 862,400 | 2,156 | |
162 | -0.6 | 163 | 1,188,600 | 0 | 896,100 | - | |
163 | 0.0 | 163 | 985,800 | 0 | 921,100 | - | |
163 | -3.0 | 165 | 1,184,600 | 0 | 960,900 | - | |
168 | +0.6 | 169 | 1,178,600 | 0 | 947,000 | - | |
167 | -2.3 | 169 | 1,547,000 | 0 | 992,200 | - | |
171 | -4.5 | 167 | 1,800,600 | 0 | 970,700 | - | |
179 | +2.9 | 175 | 2,489,200 | 0 | 946,600 | - | |
174 | +6.7 | 169 | 1,675,600 | 100 | 961,300 | 9,613 | |
163 | 0.0 | 162 | 1,664,800 | 200 | 1,041,400 | 5,207 | |
163 | -1.2 | 165 | 1,367,200 | 0 | 988,200 | - | |
165 | -2.4 | 166 | 1,421,400 | 0 | 979,300 | - | |
169 | +7.0 | 166 | 1,592,600 | 600 | 961,600 | 1,602 | |
158 | -2.5 | 164 | 2,158,000 | 0 | 948,600 | - | |
162 | -6.9 | 169 | 2,396,000 | 0 | 944,600 | - | |
174 | -0.6 | 174 | 737,000 | 0 | 935,400 | - |