38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,654 | 1,473 | 1,486 | -126 | -7.8 | 4,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195 | +1.6 | 199 | 2,620,000 | 1,500 | 674,800 | 449 | |
192 | +3.8 | 192 | 2,631,800 | 1,300 | 654,600 | 503 | |
185 | -2.1 | 188 | 1,729,000 | 4,400 | 677,700 | 154 | |
189 | +16.0 | 184 | 5,705,400 | 4,400 | 766,800 | 174 | |
163 | -1.8 | 165 | 1,698,800 | 1,300 | 882,300 | 678 | |
166 | +2.5 | 163 | 1,034,600 | 400 | 862,400 | 2,156 | |
162 | -0.6 | 163 | 1,188,600 | 0 | 896,100 | - | |
163 | 0.0 | 163 | 985,800 | 0 | 921,100 | - | |
163 | -3.0 | 165 | 1,184,600 | 0 | 960,900 | - | |
168 | +0.6 | 169 | 1,178,600 | 0 | 947,000 | - | |
167 | -2.3 | 169 | 1,547,000 | 0 | 992,200 | - | |
171 | -4.5 | 167 | 1,800,600 | 0 | 970,700 | - | |
179 | +2.9 | 175 | 2,489,200 | 0 | 946,600 | - | |
174 | +6.7 | 169 | 1,675,600 | 100 | 961,300 | 9,613 | |
163 | 0.0 | 162 | 1,664,800 | 200 | 1,041,400 | 5,207 | |
163 | -1.2 | 165 | 1,367,200 | 0 | 988,200 | - | |
165 | -2.4 | 166 | 1,421,400 | 0 | 979,300 | - | |
169 | +7.0 | 166 | 1,592,600 | 600 | 961,600 | 1,602 | |
158 | -2.5 | 164 | 2,158,000 | 0 | 948,600 | - | |
162 | -6.9 | 169 | 2,396,000 | 0 | 944,600 | - | |
174 | -0.6 | 174 | 737,000 | 0 | 935,400 | - | |
175 | +2.9 | 179 | 2,157,000 | 0 | 978,800 | - | |
170 | +5.6 | 172 | 2,859,000 | 0 | 1,032,500 | - | |
161 | -5.8 | 164 | 2,128,800 | 0 | 1,065,800 | - | |
171 | 0.0 | 172 | 2,221,200 | 0 | 1,152,400 | - | |
171 | +1.8 | 170 | 3,063,800 | 0 | 1,229,200 | - | |
168 | +1.2 | 179 | 9,178,600 | 100 | 1,259,500 | - | |
166 | -13.5 | 174 | 8,438,600 | 0 | 1,292,400 | - | |
192 | -7.7 | 195 | 5,590,400 | 600 | 793,100 | 1,321 | |
208 | +30.0 | 211 | 14,351,000 | 1,500 | 693,000 | 462 |