![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.46 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.56% | -1.02% | -0.02% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,682 | 1,530 | 1,545 | -127 | -7.6 | 4,734,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | +7.0 | 255 | 1,433,600 | 300 | 704,000 | 2,346 | |
244 | +0.8 | 245 | 771,200 | 200 | 760,200 | 3,801 | |
242 | +3.0 | 244 | 976,800 | 200 | 762,000 | 3,810 | |
235 | -9.6 | 253 | 1,780,200 | 200 | 794,400 | 3,972 | |
260 | +7.9 | 256 | 1,271,000 | 200 | 865,300 | 4,326 | |
241 | -9.4 | 246 | 2,031,600 | 200 | 907,700 | 4,538 | |
266 | +3.5 | 266 | 1,200,800 | 200 | 882,100 | 4,410 | |
257 | -7.2 | 262 | 1,561,600 | 200 | 956,200 | 4,781 | |
277 | +4.9 | 275 | 2,996,600 | 2,700 | 957,100 | 354 | |
264 | -1.1 | 269 | 4,484,600 | 200 | 936,300 | 4,681 | |
267 | +11.2 | 251 | 2,192,600 | 3,500 | 826,600 | 236 | |
240 | +0.4 | 236 | 1,124,400 | 200 | 753,000 | 3,765 | |
239 | +1.3 | 243 | 1,062,400 | 200 | 756,500 | 3,782 | |
236 | -0.8 | 241 | 1,129,200 | 400 | 728,900 | 1,822 | |
238 | 0.0 | 235 | 1,055,800 | 400 | 708,200 | 1,770 | |
238 | +5.3 | 231 | 1,065,800 | 1,200 | 771,900 | 643 | |
226 | +1.3 | 226 | 1,570,200 | 1,400 | 792,000 | 565 | |
223 | -12.9 | 238 | 2,323,200 | 1,000 | 990,000 | 990 | |
256 | +2.4 | 252 | 412,200 | - | - | - | |
250 | -0.4 | 252 | 790,200 | 800 | 955,500 | 1,194 | |
251 | -8.1 | 256 | 1,523,800 | 800 | 949,400 | 1,186 | |
273 | -2.5 | 274 | 1,204,800 | 800 | 951,900 | 1,189 | |
280 | -2.1 | 288 | 1,761,600 | 800 | 1,008,600 | 1,260 | |
286 | -3.1 | 288 | 1,609,000 | 1,300 | 991,000 | 762 | |
295 | -1.7 | 291 | 3,027,800 | 800 | 980,500 | 1,225 | |
300 | +5.6 | 300 | 4,602,400 | 800 | 991,500 | 1,239 | |
284 | +4.4 | 276 | 3,425,400 | 1,200 | 963,400 | 802 | |
272 | -8.1 | 280 | 4,189,000 | 1,600 | 834,000 | 521 | |
296 | +8.8 | 302 | 4,323,800 | 800 | 943,100 | 1,178 | |
272 | +10.6 | 261 | 3,168,600 | 3,800 | 865,100 | 227 |