![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.43 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,682 | 1,530 | 1,545 | -127 | -7.6 | 4,734,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
437 | -2.2 | 442 | 2,551,200 | 42,300 | 837,000 | 19.79 | |
447 | -8.0 | 460 | 4,027,000 | 45,400 | 816,800 | 17.99 | |
486 | +26.9 | 448 | 10,405,800 | 50,400 | 820,800 | 16.29 | |
383 | +2.4 | 372 | 2,963,200 | 22,100 | 674,000 | 30.50 | |
374 | +13.0 | 352 | 4,619,800 | 47,000 | 663,600 | 14.12 | |
331 | +1.2 | 345 | 4,187,200 | 37,800 | 581,500 | 15.38 | |
327 | +3.2 | 314 | 2,888,600 | 40,700 | 705,300 | 17.33 | |
317 | +13.6 | 305 | 4,399,600 | 36,600 | 703,000 | 19.21 | |
279 | +10.7 | 272 | 2,406,600 | 4,700 | 755,400 | 160 | |
252 | +6.3 | 247 | 624,000 | 4,600 | 842,700 | 183 | |
237 | -2.5 | 238 | 801,600 | 2,300 | 838,300 | 364 | |
243 | -5.1 | 246 | 1,143,000 | 200 | 796,800 | 3,984 | |
256 | -1.2 | 256 | 550,400 | 200 | 761,400 | 3,807 | |
259 | +1.6 | 260 | 847,400 | 200 | 741,200 | 3,706 | |
255 | +1.2 | 252 | 626,600 | 200 | 789,600 | 3,948 | |
252 | -4.9 | 256 | 964,400 | 200 | 797,000 | 3,985 | |
265 | -8.3 | 282 | 1,574,800 | 2,100 | 798,900 | 380 | |
289 | +6.2 | 279 | 1,982,000 | 8,300 | 787,900 | 94.93 | |
272 | +2.6 | 270 | 2,052,000 | 4,100 | 830,000 | 202 | |
265 | -0.4 | 266 | 764,600 | 2,800 | 688,200 | 245 | |
266 | -1.5 | 271 | 959,600 | 2,200 | 704,500 | 320 | |
270 | +1.9 | 268 | 1,364,400 | 2,100 | 710,500 | 338 | |
265 | +2.3 | 266 | 534,400 | 200 | 671,400 | 3,357 | |
259 | +2.0 | 255 | 611,800 | 200 | 698,300 | 3,491 | |
254 | -2.3 | 257 | 478,800 | 200 | 712,200 | 3,561 | |
260 | +0.4 | 256 | 679,600 | 700 | 706,600 | 1,009 | |
259 | -2.6 | 259 | 1,168,800 | 200 | 693,000 | 3,465 | |
266 | +0.4 | 269 | 1,215,200 | 200 | 610,000 | 3,050 | |
265 | +1.5 | 258 | 789,400 | 200 | 605,700 | 3,028 | |
261 | 0.0 | 271 | 2,604,800 | 400 | 605,300 | 1,513 |