![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.36 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,682 | 1,530 | 1,545 | -127 | -7.6 | 4,734,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +2.0 | 1,048 | 2,754,800 | 26,300 | 713,300 | 27.12 | |
1,039 | +10.2 | 1,034 | 12,466,000 | 32,400 | 752,800 | 23.23 | |
943 | +11.2 | 922 | 4,099,000 | 21,800 | 635,900 | 29.17 | |
848 | -7.2 | 863 | 2,465,200 | 23,000 | 578,600 | 25.16 | |
914 | +14.4 | 882 | 5,156,400 | 34,600 | 591,500 | 17.10 | |
799 | +1.8 | 790 | 4,033,200 | 22,000 | 593,800 | 26.99 | |
785 | +4.8 | 784 | 2,117,000 | 28,200 | 602,800 | 21.38 | |
749 | -0.4 | 761 | 2,523,200 | 26,500 | 556,000 | 20.98 | |
752 | +11.9 | 715 | 3,672,000 | 28,200 | 595,500 | 21.12 | |
672 | -1.5 | 678 | 2,425,200 | 28,400 | 508,600 | 17.91 | |
682 | +3.5 | 669 | 2,560,400 | 28,300 | 506,400 | 17.89 | |
659 | -2.9 | 672 | 2,784,200 | 29,000 | 459,200 | 15.83 | |
679 | +35.3 | 663 | 11,803,400 | 31,500 | 474,400 | 15.06 | |
502 | -2.5 | 513 | 2,534,800 | 22,000 | 530,000 | 24.09 | |
515 | +9.6 | 500 | 2,733,400 | 15,700 | 525,500 | 33.47 | |
470 | +11.9 | 453 | 1,516,200 | 16,100 | 492,100 | 30.57 | |
420 | -0.5 | 427 | 1,432,400 | 11,100 | 443,800 | 39.98 | |
422 | -6.0 | 429 | 1,596,200 | 11,900 | 446,500 | 37.52 | |
449 | 0.0 | 460 | 1,595,800 | 15,300 | 419,400 | 27.41 | |
449 | -5.7 | 452 | 1,727,400 | 15,700 | 440,000 | 28.03 | |
476 | -8.8 | 489 | 2,581,400 | 25,200 | 424,800 | 16.86 | |
522 | -2.1 | 536 | 2,078,000 | 24,500 | 660,800 | 26.97 | |
533 | +3.3 | 534 | 2,416,600 | 27,100 | 708,300 | 26.14 | |
516 | -2.5 | 537 | 2,138,200 | 32,400 | 784,300 | 24.21 | |
529 | -6.4 | 548 | 5,370,400 | 36,800 | 754,200 | 20.49 | |
565 | +25.0 | 513 | 7,580,200 | 41,800 | 804,900 | 19.26 | |
452 | +0.9 | 449 | 951,000 | - | - | - | |
448 | +2.3 | 432 | 1,718,400 | 36,400 | 798,400 | 21.93 | |
438 | +8.4 | 434 | 2,682,000 | 39,200 | 856,600 | 21.85 | |
404 | -7.6 | 413 | 2,090,200 | 33,500 | 839,200 | 25.05 |