38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,654 | 1,473 | 1,486 | -126 | -7.8 | 4,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | +6.3 | 247 | 624,000 | 4,600 | 842,700 | 183 | |
237 | -2.5 | 238 | 801,600 | 2,300 | 838,300 | 364 | |
243 | -5.1 | 246 | 1,143,000 | 200 | 796,800 | 3,984 | |
256 | -1.2 | 256 | 550,400 | 200 | 761,400 | 3,807 | |
259 | +1.6 | 260 | 847,400 | 200 | 741,200 | 3,706 | |
255 | +1.2 | 252 | 626,600 | 200 | 789,600 | 3,948 | |
252 | -4.9 | 256 | 964,400 | 200 | 797,000 | 3,985 | |
265 | -8.3 | 282 | 1,574,800 | 2,100 | 798,900 | 380 | |
289 | +6.2 | 279 | 1,982,000 | 8,300 | 787,900 | 94.93 | |
272 | +2.6 | 270 | 2,052,000 | 4,100 | 830,000 | 202 | |
265 | -0.4 | 266 | 764,600 | 2,800 | 688,200 | 245 | |
266 | -1.5 | 271 | 959,600 | 2,200 | 704,500 | 320 | |
270 | +1.9 | 268 | 1,364,400 | 2,100 | 710,500 | 338 | |
265 | +2.3 | 266 | 534,400 | 200 | 671,400 | 3,357 | |
259 | +2.0 | 255 | 611,800 | 200 | 698,300 | 3,491 | |
254 | -2.3 | 257 | 478,800 | 200 | 712,200 | 3,561 | |
260 | +0.4 | 256 | 679,600 | 700 | 706,600 | 1,009 | |
259 | -2.6 | 259 | 1,168,800 | 200 | 693,000 | 3,465 | |
266 | +0.4 | 269 | 1,215,200 | 200 | 610,000 | 3,050 | |
265 | +1.5 | 258 | 789,400 | 200 | 605,700 | 3,028 | |
261 | 0.0 | 271 | 2,604,800 | 400 | 605,300 | 1,513 | |
261 | +7.0 | 255 | 1,433,600 | 300 | 704,000 | 2,346 | |
244 | +0.8 | 245 | 771,200 | 200 | 760,200 | 3,801 | |
242 | +3.0 | 244 | 976,800 | 200 | 762,000 | 3,810 | |
235 | -9.6 | 253 | 1,780,200 | 200 | 794,400 | 3,972 | |
260 | +7.9 | 256 | 1,271,000 | 200 | 865,300 | 4,326 | |
241 | -9.4 | 246 | 2,031,600 | 200 | 907,700 | 4,538 | |
266 | +3.5 | 266 | 1,200,800 | 200 | 882,100 | 4,410 | |
257 | -7.2 | 262 | 1,561,600 | 200 | 956,200 | 4,781 | |
277 | +4.9 | 275 | 2,996,600 | 2,700 | 957,100 | 354 |