![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,682 | 1,530 | 1,545 | -127 | -7.6 | 4,734,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330 | +5.2 | 2,220 | 5,149,500 | 43,800 | 2,198,300 | 50.19 | |
2,215 | -11.5 | 2,423 | 8,485,400 | 47,100 | 1,964,100 | 41.70 | |
2,502 | +43.9 | 2,274 | 20,955,700 | 57,200 | 1,897,100 | 33.17 | |
1,739 | -6.0 | 1,774 | 2,850,100 | 50,800 | 3,247,900 | 63.94 | |
1,850 | +0.6 | 1,838 | 1,025,100 | - | - | - | |
1,839 | +0.3 | 1,804 | 2,711,800 | 50,600 | 3,119,400 | 61.65 | |
1,833 | -4.7 | 1,871 | 3,776,400 | 52,200 | 3,134,900 | 60.06 | |
1,924 | -0.7 | 1,998 | 4,218,000 | 51,600 | 2,987,300 | 57.89 | |
1,937 | -6.4 | 2,019 | 6,695,100 | 87,600 | 2,906,400 | 33.18 | |
2,069 | +6.7 | 1,996 | 5,377,700 | 56,500 | 2,861,400 | 50.64 | |
1,939 | +1.4 | 1,894 | 5,118,200 | 153,800 | 3,323,600 | 21.61 | |
1,913 | -6.8 | 1,942 | 6,490,800 | 129,500 | 3,157,500 | 24.38 | |
2,052 | -4.1 | 2,130 | 13,177,800 | 85,800 | 1,500,300 | 17.49 | |
2,140 | +5.8 | 2,107 | 9,792,600 | 93,200 | 1,236,400 | 13.27 | |
2,022 | +0.1 | 2,020 | 7,724,600 | 95,700 | 1,210,600 | 12.65 | |
2,020 | +58.4 | 1,780 | 25,732,200 | 93,900 | 1,127,900 | 12.01 | |
1,275 | +1.7 | 1,263 | 6,282,600 | 28,300 | 906,800 | 32.04 | |
1,254 | +2.3 | 1,285 | 6,778,000 | 29,500 | 907,700 | 30.77 | |
1,226 | +3.3 | 1,177 | 5,309,800 | 30,000 | 1,025,900 | 34.20 | |
1,187 | +3.3 | 1,141 | 4,271,000 | 30,600 | 977,600 | 31.95 | |
1,149 | -5.6 | 1,179 | 4,454,200 | 31,700 | 925,800 | 29.21 | |
1,217 | -10.7 | 1,242 | 7,323,400 | 34,700 | 949,700 | 27.37 | |
1,363 | +5.2 | 1,346 | 7,463,800 | 24,300 | 856,900 | 35.26 | |
1,296 | -2.6 | 1,292 | 10,702,200 | 24,400 | 817,800 | 33.52 | |
1,330 | +6.3 | 1,299 | 7,035,800 | 33,300 | 899,700 | 27.02 | |
1,251 | +11.6 | 1,197 | 5,356,600 | 33,700 | 913,500 | 27.11 | |
1,121 | -10.8 | 1,167 | 7,639,200 | 25,500 | 1,017,000 | 39.88 | |
1,257 | +20.9 | 1,172 | 9,173,000 | 39,100 | 767,700 | 19.63 | |
1,040 | +4.2 | 988 | 5,403,400 | 22,700 | 835,800 | 36.82 | |
998 | -5.8 | 1,034 | 10,429,400 | 24,400 | 812,100 | 33.28 |