![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,682 | 1,530 | 1,545 | -127 | -7.6 | 4,734,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | +7.5 | 1,229 | 8,877,100 | 50,000 | 4,483,000 | 89.66 | |
1,183 | +0.8 | 1,210 | 9,915,300 | 65,100 | 4,946,200 | 75.98 | |
1,174 | -2.9 | 1,195 | 13,304,500 | 79,500 | 4,802,500 | 60.41 | |
1,209 | +8.6 | 1,169 | 20,063,700 | 80,400 | 4,856,400 | 60.40 | |
1,113 | -0.6 | 1,134 | 10,219,000 | 44,800 | 4,355,700 | 97.23 | |
1,120 | -11.0 | 1,179 | 10,347,500 | 41,700 | 3,979,800 | 95.44 | |
1,258 | -19.5 | 1,317 | 20,391,100 | 43,200 | 4,080,300 | 94.45 | |
1,562 | -3.2 | 1,590 | 5,789,800 | 28,700 | 3,076,400 | 107 | |
1,613 | +0.9 | 1,601 | 4,046,600 | 31,400 | 3,071,600 | 97.82 | |
1,598 | +2.6 | 1,609 | 9,066,400 | 38,500 | 2,977,100 | 77.33 | |
1,558 | -8.8 | 1,593 | 8,055,600 | 39,300 | 2,913,900 | 74.15 | |
1,709 | -7.0 | 1,790 | 4,547,200 | 30,300 | 2,817,700 | 92.99 | |
1,838 | -10.3 | 1,919 | 5,756,100 | 37,600 | 2,812,800 | 74.81 | |
2,049 | -4.4 | 2,077 | 5,687,400 | 36,200 | 3,020,800 | 83.45 | |
2,143 | +0.5 | 2,102 | 4,060,500 | 38,200 | 2,686,900 | 70.34 | |
2,132 | -8.3 | 2,168 | 6,339,900 | 38,400 | 2,609,200 | 67.95 | |
2,324 | -11.0 | 2,439 | 4,617,700 | 41,900 | 2,474,900 | 59.07 | |
2,611 | +2.5 | 2,577 | 4,770,000 | 46,900 | 2,120,100 | 45.20 | |
2,548 | -6.9 | 2,687 | 7,775,800 | 48,800 | 2,177,100 | 44.61 | |
2,737 | +5.3 | 2,491 | 16,261,200 | 54,000 | 2,075,800 | 38.44 | |
2,600 | -16.5 | 2,876 | 7,669,900 | 44,600 | 2,381,800 | 53.40 | |
3,115 | +6.5 | 3,107 | 3,141,100 | 58,100 | 1,831,200 | 31.52 | |
2,926 | +1.3 | 2,946 | 2,731,500 | 54,200 | 1,980,600 | 36.54 | |
2,888 | +2.0 | 2,906 | 2,351,700 | 54,800 | 2,099,100 | 38.30 | |
2,830 | -2.9 | 2,861 | 3,368,500 | 54,700 | 2,204,200 | 40.30 | |
2,914 | -2.4 | 3,043 | 4,115,300 | 60,200 | 2,137,400 | 35.50 | |
2,987 | +8.5 | 2,918 | 5,280,700 | 59,100 | 2,048,700 | 34.66 | |
2,753 | -1.2 | 2,813 | 5,113,900 | 50,400 | 2,200,100 | 43.65 | |
2,787 | +7.4 | 2,737 | 6,083,000 | 59,200 | 2,107,600 | 35.60 | |
2,594 | +11.3 | 2,523 | 7,629,600 | 57,300 | 1,942,600 | 33.90 |