38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,654 | 1,473 | 1,486 | -126 | -7.8 | 4,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,069 | +6.7 | 1,996 | 5,377,700 | 56,500 | 2,861,400 | 50.64 | |
1,939 | +1.4 | 1,894 | 5,118,200 | 153,800 | 3,323,600 | 21.61 | |
1,913 | -6.8 | 1,942 | 6,490,800 | 129,500 | 3,157,500 | 24.38 | |
2,052 | -4.1 | 2,130 | 13,177,800 | 85,800 | 1,500,300 | 17.49 | |
2,140 | +5.8 | 2,107 | 9,792,600 | 93,200 | 1,236,400 | 13.27 | |
2,022 | +0.1 | 2,020 | 7,724,600 | 95,700 | 1,210,600 | 12.65 | |
2,020 | +58.4 | 1,780 | 25,732,200 | 93,900 | 1,127,900 | 12.01 | |
1,275 | +1.7 | 1,263 | 6,282,600 | 28,300 | 906,800 | 32.04 | |
1,254 | +2.3 | 1,285 | 6,778,000 | 29,500 | 907,700 | 30.77 | |
1,226 | +3.3 | 1,177 | 5,309,800 | 30,000 | 1,025,900 | 34.20 | |
1,187 | +3.3 | 1,141 | 4,271,000 | 30,600 | 977,600 | 31.95 | |
1,149 | -5.6 | 1,179 | 4,454,200 | 31,700 | 925,800 | 29.21 | |
1,217 | -10.7 | 1,242 | 7,323,400 | 34,700 | 949,700 | 27.37 | |
1,363 | +5.2 | 1,346 | 7,463,800 | 24,300 | 856,900 | 35.26 | |
1,296 | -2.6 | 1,292 | 10,702,200 | 24,400 | 817,800 | 33.52 | |
1,330 | +6.3 | 1,299 | 7,035,800 | 33,300 | 899,700 | 27.02 | |
1,251 | +11.6 | 1,197 | 5,356,600 | 33,700 | 913,500 | 27.11 | |
1,121 | -10.8 | 1,167 | 7,639,200 | 25,500 | 1,017,000 | 39.88 | |
1,257 | +20.9 | 1,172 | 9,173,000 | 39,100 | 767,700 | 19.63 | |
1,040 | +4.2 | 988 | 5,403,400 | 22,700 | 835,800 | 36.82 | |
998 | -5.8 | 1,034 | 10,429,400 | 24,400 | 812,100 | 33.28 | |
1,060 | +2.0 | 1,048 | 2,754,800 | 26,300 | 713,300 | 27.12 | |
1,039 | +10.2 | 1,034 | 12,466,000 | 32,400 | 752,800 | 23.23 | |
943 | +11.2 | 922 | 4,099,000 | 21,800 | 635,900 | 29.17 | |
848 | -7.2 | 863 | 2,465,200 | 23,000 | 578,600 | 25.16 | |
914 | +14.4 | 882 | 5,156,400 | 34,600 | 591,500 | 17.10 | |
799 | +1.8 | 790 | 4,033,200 | 22,000 | 593,800 | 26.99 | |
785 | +4.8 | 784 | 2,117,000 | 28,200 | 602,800 | 21.38 | |
749 | -0.4 | 761 | 2,523,200 | 26,500 | 556,000 | 20.98 | |
752 | +11.9 | 715 | 3,672,000 | 28,200 | 595,500 | 21.12 |