![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,682 | 1,530 | 1,545 | -127 | -7.6 | 4,734,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,553 | -7.7 | 1,626 | 4,504,600 | 19,700 | 3,263,100 | 165 | |
1,683 | -1.9 | 1,716 | 2,957,300 | 18,900 | 3,281,500 | 173 | |
1,715 | +2.9 | 1,703 | 4,256,300 | 19,600 | 3,507,700 | 178 | |
1,666 | -2.8 | 1,670 | 4,067,000 | 21,100 | 3,485,500 | 165 | |
1,714 | +4.8 | 1,680 | 4,048,400 | 24,100 | 3,662,800 | 151 | |
1,636 | -7.3 | 1,651 | 5,489,100 | 23,800 | 3,747,400 | 157 | |
1,765 | +12.3 | 1,653 | 4,646,600 | 34,300 | 3,559,500 | 103 | |
1,572 | +5.5 | 1,529 | 3,392,600 | 23,200 | 3,994,500 | 172 | |
1,490 | +0.3 | 1,491 | 3,561,500 | 25,200 | 3,997,300 | 158 | |
1,486 | -7.8 | 1,562 | 4,271,800 | 26,100 | 3,960,100 | 151 | |
1,612 | -9.0 | 1,741 | 10,022,600 | 28,900 | 3,836,000 | 132 | |
1,772 | +1.8 | 1,770 | 3,005,300 | 31,000 | 3,900,100 | 125 | |
1,741 | -1.4 | 1,768 | 3,301,100 | 29,600 | 4,183,800 | 141 | |
1,766 | +9.6 | 1,738 | 6,078,200 | 30,500 | 4,294,400 | 140 | |
1,611 | -0.9 | 1,639 | 7,231,600 | 30,600 | 4,455,500 | 145 | |
1,625 | +1.8 | 1,630 | 4,088,400 | 35,400 | 4,602,900 | 130 | |
1,597 | -6.3 | 1,652 | 5,810,800 | 31,500 | 4,534,000 | 143 | |
1,705 | -4.2 | 1,817 | 19,538,300 | 29,500 | 4,798,300 | 162 | |
1,780 | +13.9 | 1,665 | 7,133,300 | 42,000 | 5,203,000 | 123 | |
1,563 | +5.0 | 1,549 | 7,271,100 | 29,200 | 5,646,600 | 193 | |
1,488 | -8.4 | 1,528 | 9,739,200 | 31,300 | 6,030,800 | 192 | |
1,624 | +4.6 | 1,584 | 9,310,800 | 37,100 | 5,559,800 | 149 | |
1,553 | -3.5 | 1,593 | 8,364,200 | 32,100 | 5,989,300 | 186 | |
1,609 | -5.6 | 1,705 | 25,852,800 | 38,200 | 5,639,400 | 147 | |
1,705 | -0.8 | 1,746 | 14,978,200 | 39,000 | 6,137,800 | 157 | |
1,719 | +1.4 | 1,807 | 28,193,300 | 35,800 | 6,411,000 | 179 | |
1,696 | +21.6 | 1,696 | 41,684,800 | 43,200 | 6,398,800 | 148 | |
1,395 | -11.8 | 1,482 | 18,630,000 | 39,600 | 5,225,700 | 131 | |
1,581 | +13.3 | 1,496 | 13,232,600 | 42,100 | 4,712,400 | 111 | |
1,395 | +9.7 | 1,384 | 8,225,800 | - | - | - |