38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,654 | 1,473 | 1,486 | -126 | -7.8 | 4,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,598 | +2.6 | 1,609 | 9,066,400 | 38,500 | 2,977,100 | 77.33 | |
1,558 | -8.8 | 1,593 | 8,055,600 | 39,300 | 2,913,900 | 74.15 | |
1,709 | -7.0 | 1,790 | 4,547,200 | 30,300 | 2,817,700 | 92.99 | |
1,838 | -10.3 | 1,919 | 5,756,100 | 37,600 | 2,812,800 | 74.81 | |
2,049 | -4.4 | 2,077 | 5,687,400 | 36,200 | 3,020,800 | 83.45 | |
2,143 | +0.5 | 2,102 | 4,060,500 | 38,200 | 2,686,900 | 70.34 | |
2,132 | -8.3 | 2,168 | 6,339,900 | 38,400 | 2,609,200 | 67.95 | |
2,324 | -11.0 | 2,439 | 4,617,700 | 41,900 | 2,474,900 | 59.07 | |
2,611 | +2.5 | 2,577 | 4,770,000 | 46,900 | 2,120,100 | 45.20 | |
2,548 | -6.9 | 2,687 | 7,775,800 | 48,800 | 2,177,100 | 44.61 | |
2,737 | +5.3 | 2,491 | 16,261,200 | 54,000 | 2,075,800 | 38.44 | |
2,600 | -16.5 | 2,876 | 7,669,900 | 44,600 | 2,381,800 | 53.40 | |
3,115 | +6.5 | 3,107 | 3,141,100 | 58,100 | 1,831,200 | 31.52 | |
2,926 | +1.3 | 2,946 | 2,731,500 | 54,200 | 1,980,600 | 36.54 | |
2,888 | +2.0 | 2,906 | 2,351,700 | 54,800 | 2,099,100 | 38.30 | |
2,830 | -2.9 | 2,861 | 3,368,500 | 54,700 | 2,204,200 | 40.30 | |
2,914 | -2.4 | 3,043 | 4,115,300 | 60,200 | 2,137,400 | 35.50 | |
2,987 | +8.5 | 2,918 | 5,280,700 | 59,100 | 2,048,700 | 34.66 | |
2,753 | -1.2 | 2,813 | 5,113,900 | 50,400 | 2,200,100 | 43.65 | |
2,787 | +7.4 | 2,737 | 6,083,000 | 59,200 | 2,107,600 | 35.60 | |
2,594 | +11.3 | 2,523 | 7,629,600 | 57,300 | 1,942,600 | 33.90 | |
2,330 | +5.2 | 2,220 | 5,149,500 | 43,800 | 2,198,300 | 50.19 | |
2,215 | -11.5 | 2,423 | 8,485,400 | 47,100 | 1,964,100 | 41.70 | |
2,502 | +43.9 | 2,274 | 20,955,700 | 57,200 | 1,897,100 | 33.17 | |
1,739 | -6.0 | 1,774 | 2,850,100 | 50,800 | 3,247,900 | 63.94 | |
1,850 | +0.6 | 1,838 | 1,025,100 | - | - | - | |
1,839 | +0.3 | 1,804 | 2,711,800 | 50,600 | 3,119,400 | 61.65 | |
1,833 | -4.7 | 1,871 | 3,776,400 | 52,200 | 3,134,900 | 60.06 | |
1,924 | -0.7 | 1,998 | 4,218,000 | 51,600 | 2,987,300 | 57.89 | |
1,937 | -6.4 | 2,019 | 6,695,100 | 87,600 | 2,906,400 | 33.18 |