![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.38 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,682 | 1,530 | 1,545 | -127 | -7.6 | 4,734,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +9.5 | 280 | 1,536,000 | 2,800 | 270,800 | 96.71 | |
264 | +1.5 | 266 | 1,171,800 | 2,800 | 328,400 | 117 | |
260 | +6.6 | 253 | 1,131,400 | 2,800 | 382,700 | 136 | |
244 | 0.0 | 243 | 684,800 | 2,800 | 401,100 | 143 | |
244 | +0.8 | 244 | 873,200 | 2,900 | 402,900 | 138 | |
242 | -2.8 | 242 | 1,602,200 | 2,800 | 405,800 | 144 | |
249 | -8.8 | 266 | 2,531,000 | 2,800 | 389,100 | 138 | |
273 | +2.6 | 263 | 1,262,400 | 2,800 | 308,800 | 110 | |
266 | -1.8 | 266 | 695,600 | 2,800 | 335,100 | 119 | |
271 | +7.1 | 264 | 674,600 | 2,800 | 332,700 | 118 | |
253 | 0.0 | 255 | 868,400 | 2,800 | 353,000 | 126 | |
253 | -0.8 | 253 | 590,200 | 2,800 | 340,700 | 121 | |
255 | -2.7 | 264 | 834,000 | 2,800 | 354,900 | 126 | |
262 | -0.4 | 258 | 682,200 | 2,800 | 349,600 | 124 | |
263 | +8.2 | 251 | 809,600 | 2,800 | 353,000 | 126 | |
243 | -1.6 | 244 | 463,200 | 2,800 | 355,700 | 127 | |
247 | +1.2 | 239 | 1,004,200 | 2,800 | 352,500 | 125 | |
244 | +1.2 | 244 | 819,600 | 2,800 | 369,600 | 132 | |
241 | +0.4 | 246 | 1,444,000 | 3,300 | 384,600 | 116 | |
240 | +4.8 | 229 | 1,638,200 | 3,300 | 408,700 | 123 | |
229 | -4.6 | 235 | 1,458,600 | 5,100 | 471,200 | 92.39 | |
240 | -4.8 | 245 | 1,306,400 | 4,800 | 429,400 | 89.46 | |
252 | -3.8 | 254 | 1,093,600 | 2,800 | 436,200 | 155 | |
262 | 0.0 | 265 | 1,474,200 | 2,800 | 412,100 | 147 | |
262 | +4.0 | 259 | 1,090,600 | 2,800 | 375,300 | 134 | |
252 | +0.4 | 255 | 901,800 | 2,800 | 319,400 | 114 | |
251 | -0.8 | 254 | 1,839,800 | 2,800 | 325,700 | 116 | |
253 | -2.7 | 258 | 1,190,800 | 2,800 | 312,800 | 111 | |
260 | - | 258 | 1,460,600 | 3,300 | 296,000 | 89.70 |