38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 566 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 565 | 548 | 554 | +4 | +0.7 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | -1.1 | 446 | 3,000 | 0 | 4,700 | - | |
449 | -1.5 | 445 | 6,300 | 0 | 7,100 | - | |
456 | -3.0 | 462 | 6,000 | 0 | 4,300 | - | |
470 | +9.3 | 445 | 4,500 | 0 | 5,100 | - | |
430 | +0.7 | 431 | 2,300 | 0 | 3,200 | - | |
427 | -0.7 | 430 | 1,700 | 0 | 3,800 | - | |
430 | -3.8 | 433 | 900 | 0 | 3,700 | - | |
447 | +7.5 | 437 | 7,100 | 0 | 3,700 | - | |
416 | +0.7 | 411 | 1,700 | 0 | 4,400 | - | |
413 | +1.5 | 410 | 5,100 | 0 | 4,600 | - | |
407 | -1.9 | 407 | 4,100 | 0 | 4,500 | - | |
415 | -3.3 | 427 | 5,800 | 0 | 3,600 | - | |
429 | +4.6 | 424 | 3,500 | 0 | 4,200 | - | |
410 | -6.4 | 413 | 2,200 | 0 | 4,200 | - | |
438 | -2.9 | 440 | 18,500 | 0 | 4,500 | - | |
451 | -0.7 | 510 | 86,100 | 0 | 4,600 | - | |
454 | +13.2 | 435 | 7,700 | 0 | 3,600 | - | |
401 | -2.7 | 408 | 4,000 | 0 | 5,400 | - | |
412 | -1.9 | 413 | 2,700 | 0 | 6,500 | - | |
420 | -5.0 | 423 | 3,600 | 0 | 6,400 | - | |
442 | +10.5 | 436 | 11,400 | 0 | 6,900 | - | |
400 | -1.5 | 401 | 4,700 | 0 | 6,900 | - | |
406 | -0.5 | 405 | 3,100 | 0 | 7,900 | - | |
408 | -3.3 | 411 | 6,100 | 0 | 7,900 | - | |
422 | -4.3 | 436 | 6,800 | 0 | 8,000 | - | |
441 | +0.9 | 438 | 3,400 | 0 | 9,400 | - | |
437 | +0.5 | 432 | 1,700 | 0 | 9,100 | - | |
435 | -2.7 | 448 | 5,400 | 0 | 12,900 | - | |
447 | +4.4 | 430 | 4,200 | 0 | 14,000 | - | |
428 | -6.6 | 437 | 6,500 | 0 | 13,600 | - |