38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 566 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 565 | 548 | 554 | +4 | +0.7 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394 | -3.2 | 397 | 1,000 | 0 | 6,100 | - | |
407 | +2.0 | 400 | 2,200 | 0 | 6,600 | - | |
399 | +7.0 | 395 | 24,500 | 0 | 6,100 | - | |
373 | -1.6 | 372 | 500 | 0 | 6,500 | - | |
379 | 0.0 | 380 | 500 | 0 | 6,600 | - | |
379 | +2.2 | 377 | 2,500 | - | - | - | |
371 | +1.6 | 380 | 5,500 | 0 | 6,600 | - | |
365 | +9.9 | 338 | 3,900 | 0 | 8,300 | - | |
332 | +4.7 | 334 | 3,400 | 0 | 7,000 | - | |
317 | +4.3 | 311 | 3,500 | 0 | 7,100 | - | |
304 | -17.6 | 319 | 4,200 | 0 | 6,900 | - | |
369 | +12.2 | 318 | 21,900 | 0 | 7,100 | - | |
329 | +9.3 | 312 | 8,800 | 0 | 4,400 | - | |
301 | -21.6 | 335 | 6,900 | 0 | 4,400 | - | |
384 | -5.2 | 400 | 6,600 | 0 | 4,900 | - | |
405 | -6.9 | 424 | 14,400 | 0 | 6,100 | - | |
435 | -2.5 | 440 | 8,100 | 0 | 6,900 | - | |
446 | -0.7 | 449 | 1,600 | 0 | 7,800 | - | |
449 | -0.4 | 457 | 11,000 | 0 | 7,600 | - | |
451 | -9.8 | 475 | 32,400 | 0 | 7,600 | - | |
500 | +11.4 | 514 | 43,600 | 0 | 13,800 | - | |
449 | -1.1 | 456 | 3,100 | 0 | 7,700 | - | |
454 | -2.8 | 463 | 4,300 | 0 | 7,300 | - | |
467 | -0.6 | 475 | 1,500 | - | - | - | |
470 | +7.3 | 464 | 28,100 | 0 | 7,400 | - | |
438 | +1.6 | 437 | 4,000 | 0 | 5,000 | - | |
431 | -2.9 | 438 | 9,900 | 0 | 5,000 | - | |
444 | 0.0 | 442 | 3,100 | 0 | 4,500 | - | |
444 | -1.3 | 452 | 11,500 | 0 | 4,700 | - | |
450 | +1.4 | 446 | 3,000 | 0 | 5,000 | - |