![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 566 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 565 | 548 | 554 | +4 | +0.7 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -0.5 | 414 | 900 | 0 | 1,600 | - | |
409 | -1.2 | 412 | 6,900 | 0 | 1,700 | - | |
414 | +1.7 | 399 | 15,200 | 0 | 4,000 | - | |
407 | -1.7 | 412 | 2,900 | 0 | 1,600 | - | |
414 | +4.3 | 409 | 3,000 | 0 | 1,600 | - | |
397 | -3.2 | 402 | 800 | 0 | 1,700 | - | |
410 | +5.1 | 410 | 8,900 | 0 | 1,600 | - | |
390 | -2.7 | 390 | 300 | 0 | 2,100 | - | |
401 | -0.5 | 403 | 300 | 0 | 2,100 | - | |
403 | +0.5 | 405 | 2,000 | 0 | 2,000 | - | |
401 | -0.7 | 414 | 6,300 | 0 | 1,800 | - | |
404 | +3.6 | 398 | 1,700 | 0 | 2,700 | - | |
390 | +2.1 | 388 | 1,000 | 0 | 1,900 | - | |
382 | -1.0 | 379 | 2,400 | 0 | 2,000 | - | |
386 | -9.6 | 398 | 11,200 | 0 | 2,100 | - | |
427 | +6.5 | 418 | 3,500 | 0 | 3,300 | - | |
401 | +7.5 | 399 | 1,400 | 0 | 2,200 | - | |
373 | -5.3 | 383 | 2,600 | 0 | 1,900 | - | |
394 | +1.5 | 389 | 1,100 | 0 | 2,000 | - | |
388 | +4.3 | 413 | 12,300 | 0 | 1,900 | - | |
372 | +0.3 | 375 | 2,000 | 0 | 2,000 | - | |
371 | -7.2 | 382 | 3,400 | 0 | 2,200 | - | |
400 | 0.0 | 404 | 3,000 | 0 | 2,700 | - | |
400 | -8.7 | 445 | 12,500 | 0 | 4,100 | - | |
438 | +1.4 | 434 | 7,600 | 0 | 7,100 | - | |
432 | +1.2 | 426 | 1,900 | 0 | 5,400 | - | |
427 | -1.2 | 430 | 2,300 | 0 | 5,700 | - | |
432 | -2.0 | 421 | 6,000 | 0 | 5,600 | - | |
441 | +10.5 | 418 | 6,800 | 0 | 8,000 | - | |
399 | +1.3 | 390 | 2,000 | 0 | 5,800 | - |