39,829.56 | +903.93 | 142.76 | -2.05 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.42% | 0.62% | 2.88% |
52週高値 | 846 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 807 | 799 | 807 | +1 | +0.1 | 300,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | +1.9 | 431 | 2,800 | 0 | 4,700 | - | |
427 | -0.7 | 429 | 3,300 | 0 | 5,000 | - | |
430 | -4.0 | 438 | 9,900 | 0 | 4,700 | - | |
448 | +3.0 | 433 | 20,700 | 0 | 7,200 | - | |
435 | +2.1 | 479 | 120,100 | 0 | 6,500 | - | |
426 | -0.5 | 423 | 9,200 | 0 | 2,300 | - | |
428 | +0.2 | 445 | 13,800 | 0 | 1,700 | - | |
427 | +2.2 | 422 | 2,900 | 0 | 2,400 | - | |
418 | -1.9 | 424 | 2,600 | 0 | 1,500 | - | |
426 | -0.7 | 424 | 900 | 0 | 1,400 | - | |
429 | 0.0 | 430 | 800 | 0 | 1,400 | - | |
429 | +1.4 | 428 | 5,600 | 0 | 1,600 | - | |
423 | - | 410 | 3,400 | 0 | 2,100 | - | |
407 | - | - | 0 | 0 | 1,600 | - | |
407 | -0.5 | 414 | 900 | 0 | 1,600 | - | |
409 | -1.2 | 412 | 6,900 | 0 | 1,700 | - | |
414 | +1.7 | 399 | 15,200 | 0 | 4,000 | - | |
407 | -1.7 | 412 | 2,900 | 0 | 1,600 | - | |
414 | +4.3 | 409 | 3,000 | 0 | 1,600 | - | |
397 | -3.2 | 402 | 800 | 0 | 1,700 | - | |
410 | +5.1 | 410 | 8,900 | 0 | 1,600 | - | |
390 | -2.7 | 390 | 300 | 0 | 2,100 | - | |
401 | -0.5 | 403 | 300 | 0 | 2,100 | - | |
403 | +0.5 | 405 | 2,000 | 0 | 2,000 | - | |
401 | -0.7 | 414 | 6,300 | 0 | 1,800 | - | |
404 | +3.6 | 398 | 1,700 | 0 | 2,700 | - | |
390 | +2.1 | 388 | 1,000 | 0 | 1,900 | - | |
382 | -1.0 | 379 | 2,400 | 0 | 2,000 | - | |
386 | -9.6 | 398 | 11,200 | 0 | 2,100 | - | |
427 | +6.5 | 418 | 3,500 | 0 | 3,300 | - |