![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 566 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 565 | 548 | 554 | +4 | +0.7 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | 0.0 | 425 | 3,700 | 0 | 6,600 | - | |
425 | -3.4 | 431 | 24,300 | 0 | 7,900 | - | |
440 | -1.8 | 443 | 5,200 | 0 | 7,200 | - | |
448 | +4.9 | 436 | 3,900 | 0 | 6,300 | - | |
427 | -2.3 | 426 | 3,800 | 0 | 5,100 | - | |
437 | -2.7 | 442 | 7,400 | 0 | 5,000 | - | |
449 | +5.4 | 432 | 6,200 | 0 | 6,200 | - | |
426 | +0.2 | 427 | 800 | 0 | 5,200 | - | |
425 | -1.2 | 428 | 1,700 | 0 | 5,000 | - | |
430 | -0.9 | 424 | 7,800 | 0 | 4,600 | - | |
434 | +2.4 | 430 | 6,900 | 0 | 4,400 | - | |
424 | +0.2 | 421 | 3,200 | 0 | 4,200 | - | |
423 | -3.4 | 424 | 2,300 | 0 | 4,100 | - | |
438 | -1.8 | 445 | 700 | - | - | - | |
446 | +4.0 | 437 | 6,000 | 0 | 4,300 | - | |
429 | -1.4 | 426 | 5,200 | 0 | 5,000 | - | |
435 | +1.9 | 431 | 2,800 | 0 | 4,700 | - | |
427 | -0.7 | 429 | 3,300 | 0 | 5,000 | - | |
430 | -4.0 | 438 | 9,900 | 0 | 4,700 | - | |
448 | +3.0 | 433 | 20,700 | 0 | 7,200 | - | |
435 | +2.1 | 479 | 120,100 | 0 | 6,500 | - | |
426 | -0.5 | 423 | 9,200 | 0 | 2,300 | - | |
428 | +0.2 | 445 | 13,800 | 0 | 1,700 | - | |
427 | +2.2 | 422 | 2,900 | 0 | 2,400 | - | |
418 | -1.9 | 424 | 2,600 | 0 | 1,500 | - | |
426 | -0.7 | 424 | 900 | 0 | 1,400 | - | |
429 | 0.0 | 430 | 800 | 0 | 1,400 | - | |
429 | +1.4 | 428 | 5,600 | 0 | 1,600 | - | |
423 | - | 410 | 3,400 | 0 | 2,100 | - | |
407 | - | - | 0 | 0 | 1,600 | - |