![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 566 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 565 | 548 | 554 | +4 | +0.7 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | -1.9 | 432 | 4,200 | 0 | 6,700 | - | |
424 | +4.4 | 412 | 2,200 | 0 | 7,400 | - | |
406 | -0.7 | 408 | 1,200 | 0 | 6,700 | - | |
409 | +0.2 | 407 | 1,400 | 0 | 6,900 | - | |
408 | -3.1 | 406 | 2,000 | 0 | 7,000 | - | |
421 | +4.5 | 419 | 6,400 | 0 | 6,700 | - | |
403 | -1.2 | 407 | 2,800 | 0 | 6,700 | - | |
408 | -0.7 | 411 | 900 | 0 | 6,900 | - | |
411 | -0.2 | 407 | 5,300 | 0 | 7,000 | - | |
412 | -3.1 | 413 | 9,500 | 0 | 7,000 | - | |
425 | +5.5 | 420 | 8,500 | 0 | 9,200 | - | |
403 | -1.5 | 403 | 3,200 | 0 | 6,700 | - | |
409 | -1.9 | 414 | 1,100 | 0 | 6,900 | - | |
417 | -0.7 | 415 | 5,600 | 0 | 6,700 | - | |
420 | +2.4 | 416 | 3,300 | 0 | 7,900 | - | |
410 | -0.7 | 411 | 2,100 | 0 | 7,000 | - | |
413 | -1.7 | 412 | 8,200 | 0 | 7,200 | - | |
420 | +1.2 | 419 | 2,300 | 0 | 8,200 | - | |
415 | -2.6 | 422 | 8,200 | 0 | 8,000 | - | |
426 | +0.5 | 427 | 19,800 | 0 | 8,900 | - | |
424 | +1.7 | 419 | 1,400 | 0 | 7,900 | - | |
417 | -0.2 | 415 | 3,700 | 0 | 7,800 | - | |
418 | -2.8 | 422 | 10,100 | 0 | 7,700 | - | |
430 | 0.0 | 426 | 7,700 | 0 | 8,200 | - | |
430 | -2.3 | 432 | 2,700 | 0 | 5,900 | - | |
440 | -1.1 | 437 | 10,800 | 0 | 6,000 | - | |
445 | +0.2 | 441 | 1,100 | 0 | 5,100 | - | |
444 | +4.0 | 441 | 6,800 | 0 | 5,400 | - | |
427 | -0.9 | 432 | 3,200 | 0 | 6,400 | - | |
431 | +1.4 | 427 | 2,700 | 0 | 6,800 | - |