38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 566 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 558 | 540 | 550 | -1 | -0.2 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | 0.0 | 333 | 9,800 | 0 | 19,900 | - | |
333 | -1.5 | 335 | 27,800 | 0 | 19,600 | - | |
338 | 0.0 | 336 | 13,800 | 0 | 16,700 | - | |
338 | -0.9 | 342 | 13,800 | 0 | 16,900 | - | |
341 | -0.3 | 340 | 8,700 | 0 | 17,400 | - | |
342 | +2.1 | 338 | 7,000 | 0 | 15,000 | - | |
335 | -1.8 | 337 | 13,700 | 0 | 15,400 | - | |
341 | 0.0 | 340 | 11,100 | 0 | 18,000 | - | |
341 | -2.8 | 339 | 85,900 | 0 | 18,500 | - | |
351 | +0.3 | 349 | 19,200 | 0 | 13,000 | - | |
350 | -3.3 | 353 | 12,300 | 0 | 9,200 | - | |
362 | +0.6 | 360 | 4,200 | 0 | 7,800 | - | |
360 | +0.8 | 361 | 6,800 | 0 | 7,300 | - | |
357 | +0.3 | 355 | 20,400 | 0 | 8,100 | - | |
356 | -1.4 | 357 | 5,300 | 0 | 7,000 | - | |
361 | 0.0 | 360 | 23,700 | 0 | 6,900 | - | |
361 | 0.0 | 359 | 15,600 | 0 | 6,900 | - | |
361 | -2.4 | 362 | 19,000 | 0 | 6,400 | - | |
370 | -0.8 | 370 | 4,100 | 0 | 4,800 | - | |
373 | -0.5 | 374 | 3,400 | 0 | 4,900 | - | |
375 | -2.1 | 376 | 3,500 | - | - | - | |
383 | -1.0 | 387 | 10,300 | 0 | 4,700 | - | |
387 | +0.5 | 383 | 8,700 | 0 | 4,800 | - | |
385 | -0.3 | 384 | 3,500 | 0 | 6,600 | - | |
386 | -2.0 | 388 | 8,600 | 0 | 6,000 | - | |
394 | -3.0 | 397 | 12,400 | 0 | 4,700 | - | |
406 | +2.0 | 403 | 6,600 | 0 | 6,400 | - | |
398 | -2.0 | 398 | 10,700 | 0 | 4,500 | - | |
406 | -2.4 | 415 | 1,000 | 0 | 6,800 | - | |
416 | -1.9 | 432 | 4,200 | 0 | 6,700 | - |