![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 566 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 565 | 548 | 554 | +4 | +0.7 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | +3.7 | 438 | 4,800 | 0 | 33,400 | - | |
428 | -1.6 | 435 | 9,900 | 0 | 33,200 | - | |
435 | 0.0 | 431 | 11,100 | 0 | 36,800 | - | |
435 | -1.4 | 433 | 4,600 | 0 | 34,600 | - | |
441 | +2.8 | 433 | 15,200 | 0 | 36,400 | - | |
429 | +1.4 | 436 | 19,900 | 0 | 36,400 | - | |
423 | +4.7 | 417 | 11,400 | 0 | 37,500 | - | |
404 | -3.3 | 403 | 26,600 | 0 | 37,500 | - | |
418 | -0.9 | 426 | 20,900 | 0 | 36,900 | - | |
422 | -0.5 | 421 | 18,000 | 0 | 38,300 | - | |
424 | +5.5 | 436 | 43,600 | 0 | 38,600 | - | |
402 | -0.2 | 406 | 25,900 | 0 | 29,200 | - | |
403 | +3.6 | 392 | 28,800 | 0 | 26,200 | - | |
389 | +1.6 | 383 | 29,800 | 0 | 32,700 | - | |
383 | -2.0 | 387 | 19,900 | 0 | 23,800 | - | |
391 | +1.3 | 380 | 17,600 | 0 | 24,900 | - | |
386 | -3.0 | 393 | 17,200 | 0 | 24,600 | - | |
398 | +0.8 | 399 | 35,400 | 0 | 29,800 | - | |
395 | +2.6 | 391 | 12,100 | 0 | 28,300 | - | |
385 | -1.0 | 390 | 11,200 | 0 | 25,100 | - | |
389 | +1.8 | 389 | 7,400 | 0 | 28,000 | - | |
382 | +4.7 | 378 | 38,100 | 0 | 30,400 | - | |
365 | +1.7 | 362 | 13,100 | 0 | 25,600 | - | |
359 | +1.7 | 356 | 17,600 | 0 | 24,800 | - | |
353 | -0.6 | 356 | 41,200 | 0 | 25,000 | - | |
355 | -1.9 | 358 | 22,400 | 0 | 24,100 | - | |
362 | +0.3 | 362 | 16,600 | 0 | 24,700 | - | |
361 | -0.6 | 363 | 9,000 | 0 | 22,700 | - | |
363 | +1.4 | 358 | 28,700 | 0 | 23,900 | - | |
358 | +0.3 | 357 | 14,700 | - | - | - |