38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 566 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 565 | 548 | 554 | +4 | +0.7 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | 0.0 | 455 | 1,500 | 0 | 13,300 | - | |
458 | 0.0 | 460 | 3,900 | 0 | 13,300 | - | |
458 | +1.8 | 470 | 12,300 | 0 | 13,200 | - | |
450 | -1.7 | 453 | 4,000 | 0 | 14,500 | - | |
458 | -3.6 | 463 | 7,200 | 0 | 15,000 | - | |
475 | +3.0 | 471 | 7,600 | 0 | 14,600 | - | |
461 | +0.4 | 465 | 8,900 | 0 | 15,200 | - | |
459 | +1.8 | 449 | 6,900 | 0 | 16,100 | - | |
451 | -3.6 | 454 | 6,800 | 0 | 15,400 | - | |
468 | -1.9 | 473 | 9,700 | 0 | 14,700 | - | |
477 | -14.1 | 529 | 42,100 | 0 | 21,500 | - | |
555 | +18.1 | 534 | 52,700 | 0 | 17,400 | - | |
470 | -2.1 | 473 | 1,100 | 0 | 9,700 | - | |
480 | +1.1 | 481 | 2,100 | 0 | 9,700 | - | |
475 | -2.1 | 475 | 600 | - | - | - | |
485 | +4.8 | 467 | 9,400 | 0 | 10,200 | - | |
463 | -2.7 | 465 | 12,100 | 0 | 11,900 | - | |
476 | -2.9 | 478 | 2,900 | 0 | 16,700 | - | |
490 | -1.6 | 496 | 8,000 | 0 | 16,700 | - | |
498 | +3.5 | 494 | 7,000 | 0 | 16,500 | - | |
481 | -0.8 | 469 | 4,900 | 0 | 17,800 | - | |
485 | -3.6 | 496 | 3,600 | 0 | 16,900 | - | |
503 | -3.3 | 504 | 12,100 | 0 | 16,900 | - | |
520 | +0.4 | 519 | 8,000 | 0 | 16,300 | - | |
518 | -0.8 | 518 | 10,000 | 0 | 17,500 | - | |
522 | +3.4 | 516 | 2,500 | 0 | 16,800 | - | |
505 | -7.0 | 504 | 1,500 | 0 | 16,700 | - | |
543 | -1.1 | 545 | 10,200 | 0 | 16,500 | - | |
549 | +6.6 | 539 | 8,000 | 0 | 16,500 | - | |
515 | - | 507 | 3,800 | 0 | 16,700 | - |