![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 566 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 536 | 540 | -14 | -2.5 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | +0.7 | 552 | 7,300 | 0 | 31,700 | - | |
550 | -0.2 | 544 | 6,300 | 0 | 31,800 | - | |
551 | +4.8 | 548 | 24,500 | 0 | 34,300 | - | |
526 | -2.4 | 531 | 10,000 | 0 | 36,200 | - | |
539 | +6.7 | 523 | 13,200 | 0 | 38,000 | - | |
505 | -3.6 | 522 | 29,300 | 0 | 43,600 | - | |
524 | +3.8 | 518 | 24,400 | 0 | 49,800 | - | |
505 | -0.8 | 503 | 7,500 | 0 | 43,200 | - | |
509 | +1.8 | 499 | 12,300 | 0 | 44,000 | - | |
500 | -1.2 | 499 | 19,500 | 0 | 42,400 | - | |
506 | +3.3 | 503 | 12,700 | 0 | 51,900 | - | |
490 | -3.4 | 495 | 10,900 | 0 | 46,600 | - | |
507 | +0.6 | 504 | 11,500 | 0 | 50,100 | - | |
504 | +0.8 | 503 | 14,900 | 0 | 56,100 | - | |
500 | -0.6 | 500 | 24,500 | 0 | 61,100 | - | |
503 | +3.9 | 510 | 53,000 | 0 | 61,700 | - | |
484 | +3.2 | 473 | 23,300 | 0 | 60,900 | - | |
469 | +2.2 | 455 | 34,500 | 0 | 60,700 | - | |
459 | -3.0 | 466 | 25,500 | 0 | 54,800 | - | |
473 | +1.1 | 488 | 47,400 | 0 | 59,000 | - | |
468 | +0.9 | 463 | 28,400 | 0 | 67,300 | - | |
464 | +4.0 | 450 | 29,500 | 0 | 63,200 | - | |
446 | +2.1 | 445 | 17,000 | 0 | 51,100 | - | |
437 | +0.5 | 439 | 10,900 | 0 | 48,500 | - | |
435 | +0.9 | 436 | 6,300 | - | - | - | |
431 | +0.9 | 429 | 55,500 | 0 | 48,600 | - | |
427 | -0.7 | 471 | 260,500 | 0 | 42,800 | - | |
430 | +0.7 | 434 | 4,500 | 0 | 32,600 | - | |
427 | -3.0 | 433 | 8,400 | 0 | 33,000 | - |