38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 539 | 502 | 539 | +34 | +6.7 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | -3.6 | 522 | 29,300 | 0 | 43,600 | - | |
524 | +3.8 | 518 | 24,400 | 0 | 49,800 | - | |
505 | -0.8 | 503 | 7,500 | 0 | 43,200 | - | |
509 | +1.8 | 499 | 12,300 | 0 | 44,000 | - | |
500 | -1.2 | 499 | 19,500 | 0 | 42,400 | - | |
506 | +3.3 | 503 | 12,700 | 0 | 51,900 | - | |
490 | -3.4 | 495 | 10,900 | 0 | 46,600 | - | |
507 | +0.6 | 504 | 11,500 | 0 | 50,100 | - | |
504 | +0.8 | 503 | 14,900 | 0 | 56,100 | - | |
500 | -0.6 | 500 | 24,500 | 0 | 61,100 | - | |
503 | +3.9 | 510 | 53,000 | 0 | 61,700 | - | |
484 | +3.2 | 473 | 23,300 | 0 | 60,900 | - | |
469 | +2.2 | 455 | 34,500 | 0 | 60,700 | - | |
459 | -3.0 | 466 | 25,500 | 0 | 54,800 | - | |
473 | +1.1 | 488 | 47,400 | 0 | 59,000 | - | |
468 | +0.9 | 463 | 28,400 | 0 | 67,300 | - | |
464 | +4.0 | 450 | 29,500 | 0 | 63,200 | - | |
446 | +2.1 | 445 | 17,000 | 0 | 51,100 | - | |
437 | +0.5 | 439 | 10,900 | 0 | 48,500 | - | |
435 | +0.9 | 436 | 6,300 | - | - | - | |
431 | +0.9 | 429 | 55,500 | 0 | 48,600 | - | |
427 | -0.7 | 471 | 260,500 | 0 | 42,800 | - | |
430 | +0.7 | 434 | 4,500 | 0 | 32,600 | - | |
427 | -3.0 | 433 | 8,400 | 0 | 33,000 | - | |
440 | -0.9 | 440 | 10,600 | 0 | 32,900 | - | |
444 | +3.7 | 438 | 4,800 | 0 | 33,400 | - | |
428 | -1.6 | 435 | 9,900 | 0 | 33,200 | - | |
435 | 0.0 | 431 | 11,100 | 0 | 36,800 | - | |
435 | -1.4 | 433 | 4,600 | 0 | 34,600 | - |