![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 2,319 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 2,319 | 昨年来安値 | 1,269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,616 | 1,581 | 1,591 | -9 | -0.6 | 139,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | -0.1 | 942 | 126,601 | 1,000 | 7,200 | 7.20 | |
934 | -6.0 | 974 | 108,001 | 800 | 7,600 | 9.50 | |
994 | -5.6 | 1,025 | 115,801 | 1,000 | 7,800 | 7.80 | |
1,053 | -1.2 | 1,064 | 66,601 | 800 | 8,300 | 10.38 | |
1,066 | +1.9 | 1,041 | 57,601 | 800 | 7,900 | 9.88 | |
1,046 | -3.4 | 1,061 | 88,201 | 800 | 8,000 | 10.00 | |
1,083 | +2.6 | 1,068 | 90,301 | 800 | 8,200 | 10.25 | |
1,056 | +3.7 | 1,069 | 190,802 | 800 | 10,000 | 12.50 | |
1,018 | +1.2 | 1,009 | 96,301 | 1,200 | 6,600 | 5.50 | |
1,006 | +4.5 | 1,014 | 103,501 | 2,400 | 6,400 | 2.67 | |
963 | +1.8 | 944 | 53,401 | - | - | - | |
946 | +4.2 | 938 | 96,901 | 2,100 | 6,500 | 3.10 | |
908 | -1.9 | 913 | 92,401 | 3,600 | 7,000 | 1.94 | |
926 | -0.4 | 919 | 155,102 | 4,000 | 8,000 | 2.00 | |
930 | +9.5 | 904 | 199,802 | 6,000 | 6,800 | 1.13 | |
849 | -20.9 | 981 | 523,205 | 9,200 | 6,200 | 0.67 | |
1,073 | +9.3 | 1,047 | 600,906 | 260,600 | 4,500 | 0.02 | |
982 | +10.1 | 913 | 441,604 | 252,000 | 17,300 | 0.07 | |
892 | -11.6 | 945 | 813,908 | 235,700 | 16,400 | 0.07 | |
1,009 | -1.0 | 1,041 | 606,006 | 159,000 | 20,600 | 0.13 | |
1,019 | -10.5 | 1,086 | 369,604 | 90,700 | 14,900 | 0.16 | |
1,139 | -3.8 | 1,155 | 221,402 | 74,100 | 12,100 | 0.16 | |
1,184 | +0.9 | 1,183 | 105,901 | 65,000 | 10,300 | 0.16 | |
1,174 | +0.4 | 1,166 | 221,702 | 51,000 | 10,000 | 0.20 | |
1,169 | -4.4 | 1,191 | 172,502 | 25,100 | 10,300 | 0.41 | |
1,223 | 0.0 | 1,225 | 94,201 | 23,200 | 9,700 | 0.42 | |
1,223 | 0.0 | 1,226 | 83,101 | 22,200 | 9,100 | 0.41 | |
1,223 | -2.2 | 1,227 | 186,602 | 16,100 | 8,400 | 0.52 | |
1,251 | +0.6 | 1,242 | 23,700 | - | - | - | |
1,243 | +0.8 | 1,223 | 96,601 | 6,600 | 7,300 | 1.11 |