![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 2,319 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 2,319 | 昨年来安値 | 1,269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,616 | 1,581 | 1,591 | -9 | -0.6 | 139,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | +2.3 | 983 | 239,102 | 119,400 | 20,500 | 0.17 | |
971 | +2.4 | 959 | 317,403 | 119,000 | 16,200 | 0.14 | |
948 | -0.2 | 951 | 345,603 | 119,200 | 11,600 | 0.10 | |
950 | -2.2 | 953 | 217,802 | 98,000 | 10,500 | 0.11 | |
971 | -0.2 | 982 | 157,502 | 98,000 | 6,500 | 0.07 | |
973 | +1.1 | 959 | 426,304 | 98,400 | 8,600 | 0.09 | |
962 | +3.6 | 947 | 217,202 | 48,000 | 7,800 | 0.16 | |
929 | -2.1 | 939 | 198,002 | 12,500 | 9,000 | 0.72 | |
949 | -1.2 | 952 | 159,902 | 5,700 | 5,500 | 0.96 | |
961 | -0.2 | 960 | 108,001 | 5,800 | 4,600 | 0.79 | |
963 | -0.9 | 956 | 144,001 | 4,100 | 5,100 | 1.24 | |
972 | -0.3 | 967 | 90,601 | 3,700 | 6,600 | 1.78 | |
975 | -0.3 | 979 | 114,301 | 3,400 | 5,200 | 1.53 | |
978 | +0.8 | 983 | 155,702 | 3,100 | 5,000 | 1.61 | |
970 | +3.1 | 972 | 169,802 | 3,000 | 9,000 | 3.00 | |
941 | -2.1 | 946 | 100,501 | 3,700 | 16,700 | 4.51 | |
961 | -1.9 | 971 | 120,901 | 1,700 | 14,900 | 8.76 | |
980 | -2.4 | 985 | 117,601 | 1,700 | 13,700 | 8.06 | |
1,004 | +4.1 | 1,001 | 179,702 | 1,500 | 8,300 | 5.53 | |
964 | -3.5 | 984 | 566,106 | 1,500 | 6,400 | 4.27 | |
999 | +0.8 | 993 | 95,101 | 3,500 | 5,000 | 1.43 | |
991 | -1.0 | 989 | 115,501 | 3,300 | 7,800 | 2.36 | |
1,001 | +4.1 | 990 | 142,201 | 2,900 | 10,500 | 3.62 | |
962 | +4.2 | 953 | 105,601 | 2,400 | 9,200 | 3.83 | |
923 | -0.6 | 925 | 114,301 | 2,500 | 9,100 | 3.64 | |
929 | -0.2 | 920 | 64,501 | 1,500 | 8,900 | 5.93 | |
931 | +5.6 | 909 | 130,201 | 1,300 | 10,900 | 8.38 | |
882 | +5.4 | 863 | 114,001 | 800 | 11,800 | 14.75 | |
837 | -9.5 | 893 | 158,402 | 1,000 | 12,200 | 12.20 | |
925 | -0.9 | 929 | 83,401 | 800 | 8,200 | 10.25 |