38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 5,990 | 6,020 | -280 | -4.4 | 48,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,790 | -2.0 | 2,818 | 66,000 | 12,500 | 9,000 | 0.72 | |
2,848 | -1.3 | 2,856 | 53,300 | 5,700 | 5,500 | 0.96 | |
2,885 | -0.2 | 2,880 | 36,000 | 5,800 | 4,600 | 0.79 | |
2,891 | -0.9 | 2,868 | 48,000 | 4,100 | 5,100 | 1.24 | |
2,918 | -0.3 | 2,902 | 30,200 | 3,700 | 6,600 | 1.78 | |
2,927 | -0.3 | 2,939 | 38,100 | 3,400 | 5,200 | 1.53 | |
2,936 | +0.8 | 2,949 | 51,900 | 3,100 | 5,000 | 1.61 | |
2,913 | +3.2 | 2,918 | 56,600 | 3,000 | 9,000 | 3.00 | |
2,824 | -2.1 | 2,838 | 33,500 | 3,700 | 16,700 | 4.51 | |
2,884 | -1.9 | 2,915 | 40,300 | 1,700 | 14,900 | 8.76 | |
2,941 | -2.5 | 2,957 | 39,200 | 1,700 | 13,700 | 8.06 | |
3,015 | +4.1 | 3,004 | 59,900 | 1,500 | 8,300 | 5.53 | |
2,895 | -3.5 | 2,954 | 188,700 | 1,500 | 6,400 | 4.27 | |
2,999 | +0.8 | 2,980 | 31,700 | 3,500 | 5,000 | 1.43 | |
2,976 | -1.0 | 2,968 | 38,500 | 3,300 | 7,800 | 2.36 | |
3,005 | +4.1 | 2,971 | 47,400 | 2,900 | 10,500 | 3.62 | |
2,888 | +4.2 | 2,859 | 35,200 | 2,400 | 9,200 | 3.83 | |
2,772 | -0.6 | 2,775 | 38,100 | 2,500 | 9,100 | 3.64 | |
2,788 | -0.3 | 2,760 | 21,500 | 1,500 | 8,900 | 5.93 | |
2,796 | +5.6 | 2,729 | 43,400 | 1,300 | 10,900 | 8.38 | |
2,648 | +5.4 | 2,589 | 38,000 | 800 | 11,800 | 14.75 | |
2,512 | -9.6 | 2,680 | 52,800 | 1,000 | 12,200 | 12.20 | |
2,778 | -0.8 | 2,789 | 27,800 | 800 | 8,200 | 10.25 | |
2,800 | -0.1 | 2,827 | 42,200 | 1,000 | 7,200 | 7.20 | |
2,803 | -6.0 | 2,924 | 36,000 | 800 | 7,600 | 9.50 | |
2,983 | -5.6 | 3,077 | 38,600 | 1,000 | 7,800 | 7.80 | |
3,160 | -1.2 | 3,192 | 22,200 | 800 | 8,300 | 10.38 | |
3,200 | +1.9 | 3,124 | 19,200 | 800 | 7,900 | 9.88 | |
3,140 | -3.4 | 3,185 | 29,400 | 800 | 8,000 | 10.00 | |
3,250 | +2.5 | 3,206 | 30,100 | 800 | 8,200 | 10.25 |