![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 2,319 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 2,319 | 昨年来安値 | 1,269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,616 | 1,581 | 1,591 | -9 | -0.6 | 139,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +0.9 | 969 | 155,402 | 2,000 | 17,200 | 8.60 | |
966 | +0.4 | 966 | 101,401 | 1,600 | 21,600 | 13.50 | |
962 | +1.1 | 962 | 61,801 | 1,700 | 23,700 | 13.94 | |
952 | -1.3 | 953 | 58,801 | 1,500 | 23,600 | 15.73 | |
965 | +2.0 | 961 | 55,801 | 1,400 | 23,700 | 16.93 | |
946 | -1.8 | 956 | 92,701 | 1,600 | 24,100 | 15.06 | |
963 | +0.3 | 973 | 91,201 | 1,600 | 24,100 | 15.06 | |
960 | -1.3 | 957 | 105,601 | 1,900 | 24,000 | 12.63 | |
973 | +0.5 | 978 | 87,001 | 1,900 | 24,300 | 12.79 | |
968 | -1.5 | 986 | 224,402 | 1,900 | 24,400 | 12.84 | |
983 | 0.0 | 978 | 128,401 | 1,900 | 25,300 | 13.32 | |
983 | -0.2 | 982 | 104,401 | 900 | 27,000 | 30.00 | |
985 | 0.0 | 975 | 199,802 | 400 | 27,300 | 68.25 | |
985 | +1.5 | 986 | 206,702 | 400 | 30,100 | 75.25 | |
970 | +1.9 | 958 | 189,902 | 400 | 25,600 | 64.00 | |
952 | 0.0 | 952 | 129,001 | 400 | 23,900 | 59.75 | |
952 | +1.7 | 944 | 145,201 | 400 | 27,700 | 69.25 | |
936 | -0.8 | 931 | 249,302 | 400 | 25,200 | 63.00 | |
944 | +1.0 | 943 | 68,701 | - | - | - | |
935 | +1.9 | 931 | 188,402 | 400 | 25,400 | 63.50 | |
918 | -2.8 | 927 | 342,903 | 500 | 20,700 | 41.40 | |
944 | -2.1 | 952 | 340,503 | 500 | 16,000 | 32.00 | |
964 | -2.7 | 975 | 368,404 | 400 | 14,300 | 35.75 | |
991 | -3.9 | 1,006 | 817,508 | 1,400 | 11,400 | 8.14 | |
1,031 | -4.0 | 1,040 | 456,305 | 273,800 | 18,400 | 0.07 | |
1,074 | +5.2 | 1,056 | 489,005 | 268,700 | 23,700 | 0.09 | |
1,021 | +1.2 | 1,011 | 854,709 | 261,000 | 23,000 | 0.09 | |
1,009 | +3.1 | 990 | 309,003 | 125,100 | 11,100 | 0.09 | |
979 | +1.7 | 978 | 255,603 | 121,600 | 18,100 | 0.15 | |
963 | -3.0 | 978 | 284,103 | 119,700 | 22,200 | 0.19 |