![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.54 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.34% | 0.02% | 0.81% |
52週高値 | 2,319 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 2,319 | 昨年来安値 | 1,269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,616 | 1,581 | 1,591 | -9 | -0.6 | 139,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985 | -0.6 | 989 | 258,603 | 3,800 | 9,200 | 2.42 | |
991 | -1.3 | 994 | 579,606 | 8,500 | 7,100 | 0.84 | |
1,004 | -0.7 | 1,002 | 216,302 | 278,100 | 17,900 | 0.06 | |
1,011 | +3.1 | 1,002 | 204,602 | 278,200 | 24,400 | 0.09 | |
981 | -0.8 | 975 | 232,202 | 278,900 | 27,500 | 0.10 | |
989 | -1.5 | 1,004 | 434,704 | 274,800 | 37,500 | 0.14 | |
1,004 | -0.4 | 1,005 | 267,003 | 235,800 | 25,000 | 0.11 | |
1,008 | +2.8 | 991 | 232,202 | 198,400 | 23,700 | 0.12 | |
981 | +0.8 | 972 | 167,402 | 179,400 | 17,400 | 0.10 | |
973 | +3.1 | 969 | 189,302 | 168,200 | 14,900 | 0.09 | |
944 | -1.7 | 951 | 199,802 | 155,100 | 15,800 | 0.10 | |
960 | -1.0 | 963 | 183,002 | 147,700 | 14,300 | 0.10 | |
970 | -1.9 | 974 | 216,902 | 133,900 | 13,700 | 0.10 | |
989 | +0.7 | 993 | 439,504 | 118,900 | 13,600 | 0.11 | |
982 | +2.2 | 964 | 231,902 | 40,200 | 11,300 | 0.28 | |
961 | -1.1 | 964 | 126,601 | 10,900 | 10,000 | 0.92 | |
972 | -1.1 | 978 | 79,201 | 7,600 | 9,900 | 1.30 | |
983 | +1.0 | 985 | 116,401 | 6,200 | 10,000 | 1.61 | |
973 | -0.9 | 960 | 154,202 | 5,400 | 10,600 | 1.96 | |
982 | -1.7 | 990 | 76,801 | 4,300 | 10,300 | 2.40 | |
999 | -1.5 | 1,010 | 76,501 | 3,200 | 11,400 | 3.56 | |
1,014 | -1.2 | 1,008 | 89,701 | 3,200 | 11,800 | 3.69 | |
1,026 | +0.3 | 1,027 | 69,601 | 1,800 | 10,100 | 5.61 | |
1,023 | +0.2 | 1,027 | 235,502 | 1,300 | 10,200 | 7.85 | |
1,021 | +0.2 | 1,025 | 175,202 | 1,300 | 10,800 | 8.31 | |
1,019 | +5.5 | 1,002 | 317,703 | 1,300 | 12,100 | 9.31 | |
966 | -0.2 | 966 | 227,102 | 1,300 | 17,700 | 13.62 | |
968 | -1.9 | 975 | 171,602 | 1,400 | 14,000 | 10.00 | |
987 | +1.2 | 971 | 131,101 | 4,500 | 12,200 | 2.71 | |
975 | 0.0 | 976 | 138,301 | 2,600 | 12,700 | 4.88 |