38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 5,990 | 6,020 | -280 | -4.4 | 48,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,881 | -1.3 | 2,871 | 35,200 | 1,900 | 24,000 | 12.63 | |
2,920 | +0.4 | 2,935 | 29,000 | 1,900 | 24,300 | 12.79 | |
2,907 | -1.5 | 2,958 | 74,800 | 1,900 | 24,400 | 12.84 | |
2,952 | 0.0 | 2,936 | 42,800 | 1,900 | 25,300 | 13.32 | |
2,952 | -0.2 | 2,946 | 34,800 | 900 | 27,000 | 30.00 | |
2,958 | +0.1 | 2,926 | 66,600 | 400 | 27,300 | 68.25 | |
2,956 | +1.5 | 2,960 | 68,900 | 400 | 30,100 | 75.25 | |
2,911 | +1.9 | 2,874 | 63,300 | 400 | 25,600 | 64.00 | |
2,858 | 0.0 | 2,856 | 43,000 | 400 | 23,900 | 59.75 | |
2,857 | +1.6 | 2,834 | 48,400 | 400 | 27,700 | 69.25 | |
2,811 | -0.8 | 2,795 | 83,100 | 400 | 25,200 | 63.00 | |
2,834 | +1.0 | 2,829 | 22,900 | - | - | - | |
2,807 | +1.8 | 2,794 | 62,800 | 400 | 25,400 | 63.50 | |
2,757 | -2.7 | 2,781 | 114,300 | 500 | 20,700 | 41.40 | |
2,833 | -2.1 | 2,859 | 113,500 | 500 | 16,000 | 32.00 | |
2,894 | -2.8 | 2,925 | 122,800 | 400 | 14,300 | 35.75 | |
2,976 | -3.8 | 3,020 | 272,500 | 1,400 | 11,400 | 8.14 | |
3,095 | -4.0 | 3,120 | 152,100 | 273,800 | 18,400 | 0.07 | |
3,225 | +5.2 | 3,168 | 163,000 | 268,700 | 23,700 | 0.09 | |
3,065 | +1.2 | 3,035 | 284,900 | 261,000 | 23,000 | 0.09 | |
3,030 | +3.1 | 2,970 | 103,000 | 125,100 | 11,100 | 0.09 | |
2,940 | +1.7 | 2,934 | 85,200 | 121,600 | 18,100 | 0.15 | |
2,892 | -3.0 | 2,936 | 94,700 | 119,700 | 22,200 | 0.19 | |
2,981 | +2.2 | 2,951 | 79,700 | 119,400 | 20,500 | 0.17 | |
2,916 | +2.5 | 2,879 | 105,800 | 119,000 | 16,200 | 0.14 | |
2,845 | -0.2 | 2,854 | 115,200 | 119,200 | 11,600 | 0.10 | |
2,851 | -2.2 | 2,861 | 72,600 | 98,000 | 10,500 | 0.11 | |
2,914 | -0.2 | 2,947 | 52,500 | 98,000 | 6,500 | 0.07 | |
2,920 | +1.1 | 2,879 | 142,100 | 98,400 | 8,600 | 0.09 | |
2,889 | +3.5 | 2,842 | 72,400 | 48,000 | 7,800 | 0.16 |