![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.50 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 2,319 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 2,319 | 昨年来安値 | 1,269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,616 | 1,581 | 1,591 | -9 | -0.6 | 139,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
961 | -0.2 | 966 | 81,001 | 700 | 14,500 | 20.71 | |
963 | -0.6 | 967 | 138,601 | 700 | 13,400 | 19.14 | |
969 | 0.0 | 969 | 137,101 | 700 | 10,900 | 15.57 | |
969 | -0.8 | 969 | 89,701 | 200 | 11,000 | 55.00 | |
977 | +0.7 | 972 | 147,601 | 300 | 11,100 | 37.00 | |
970 | 0.0 | 968 | 168,602 | 200 | 13,600 | 68.00 | |
970 | -0.3 | 974 | 44,700 | 1,700 | 12,000 | 7.06 | |
973 | +0.1 | 972 | 86,101 | 1,600 | 11,600 | 7.25 | |
972 | +0.8 | 966 | 112,801 | 2,200 | 11,700 | 5.32 | |
964 | -0.7 | 968 | 114,601 | 500 | 12,300 | 24.60 | |
971 | -0.3 | 972 | 92,101 | 200 | 11,700 | 58.50 | |
974 | -0.4 | 976 | 64,501 | 200 | 9,800 | 49.00 | |
978 | +0.9 | 974 | 55,201 | 200 | 10,500 | 52.50 | |
969 | -1.1 | 973 | 122,401 | 200 | 8,900 | 44.50 | |
980 | -1.3 | 988 | 78,001 | 200 | 8,100 | 40.50 | |
993 | 0.0 | 993 | 78,301 | 1,000 | 8,400 | 8.40 | |
993 | +2.5 | 992 | 96,901 | 1,000 | 8,400 | 8.40 | |
969 | -0.7 | 983 | 167,702 | 1,000 | 8,400 | 8.40 | |
976 | +0.2 | 981 | 199,802 | 1,000 | 10,200 | 10.20 | |
974 | +1.9 | 964 | 86,401 | 200 | 9,500 | 47.50 | |
956 | -1.7 | 962 | 151,202 | 200 | 10,700 | 53.50 | |
973 | -0.5 | 982 | 103,801 | 200 | 9,200 | 46.00 | |
978 | +0.4 | 983 | 133,801 | 700 | 10,100 | 14.43 | |
974 | +0.3 | 966 | 120,301 | 700 | 9,100 | 13.00 | |
971 | +0.4 | 967 | 104,101 | 700 | 9,100 | 13.00 | |
967 | -0.6 | 964 | 134,701 | 700 | 9,600 | 13.71 | |
973 | +0.6 | 971 | 35,700 | - | - | - | |
967 | +1.0 | 965 | 140,101 | 700 | 12,700 | 18.14 | |
957 | -0.4 | 966 | 128,701 | 700 | 13,200 | 18.86 | |
961 | -2.4 | 970 | 178,502 | 1,500 | 11,300 | 7.53 |