![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.52 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 2,319 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 2,319 | 昨年来安値 | 1,269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,616 | 1,581 | 1,591 | -9 | -0.6 | 139,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | -0.4 | 1,148 | 153,002 | 2,000 | 22,700 | 11.35 | |
1,164 | -1.7 | 1,181 | 201,302 | 2,100 | 20,500 | 9.76 | |
1,184 | -3.7 | 1,222 | 222,002 | 2,100 | 22,900 | 10.90 | |
1,229 | -2.8 | 1,235 | 219,002 | 2,300 | 20,200 | 8.78 | |
1,264 | +0.1 | 1,258 | 86,701 | - | - | - | |
1,263 | +2.2 | 1,235 | 294,603 | 2,100 | 19,700 | 9.38 | |
1,236 | -1.4 | 1,263 | 411,904 | 2,100 | 21,900 | 10.43 | |
1,254 | +11.4 | 1,213 | 693,907 | 2,400 | 20,100 | 8.38 | |
1,126 | +10.8 | 1,087 | 632,106 | 4,700 | 12,000 | 2.55 | |
1,016 | -2.1 | 1,028 | 560,406 | 6,800 | 5,200 | 0.76 | |
1,038 | +1.5 | 1,025 | 111,301 | 201,200 | 6,700 | 0.03 | |
1,023 | -1.1 | 1,021 | 155,102 | 201,200 | 8,500 | 0.04 | |
1,034 | +2.0 | 1,034 | 248,102 | 201,200 | 9,700 | 0.05 | |
1,014 | +2.3 | 1,003 | 190,502 | 201,300 | 10,200 | 0.05 | |
991 | +0.6 | 991 | 118,501 | 201,000 | 29,000 | 0.14 | |
985 | +1.1 | 980 | 227,702 | 201,200 | 21,400 | 0.11 | |
974 | +0.6 | 976 | 80,101 | 171,700 | 17,600 | 0.10 | |
968 | -0.7 | 975 | 134,101 | 171,100 | 18,300 | 0.11 | |
975 | +1.7 | 972 | 193,502 | 170,300 | 18,200 | 0.11 | |
959 | +0.4 | 958 | 223,802 | 169,900 | 19,200 | 0.11 | |
955 | -0.5 | 958 | 387,904 | 154,900 | 22,000 | 0.14 | |
960 | -0.5 | 959 | 360,004 | 87,800 | 20,400 | 0.23 | |
965 | +0.3 | 965 | 180,602 | 24,600 | 17,300 | 0.70 | |
962 | -0.3 | 964 | 148,501 | 7,300 | 16,000 | 2.19 | |
965 | -0.1 | 968 | 87,901 | 7,300 | 14,300 | 1.96 | |
966 | +0.2 | 964 | 120,601 | 5,700 | 15,700 | 2.75 | |
964 | -1.0 | 968 | 106,801 | 3,300 | 13,900 | 4.21 | |
974 | +0.4 | 973 | 75,301 | 3,300 | 12,700 | 3.85 | |
970 | +0.5 | 966 | 73,801 | 3,300 | 12,500 | 3.79 | |
965 | +0.4 | 964 | 98,401 | 2,700 | 14,000 | 5.19 |