38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,300 | 5,900 | 6,300 | +160 | +2.6 | 88,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,380 | +10.8 | 3,263 | 210,700 | 4,700 | 12,000 | 2.55 | |
3,050 | -2.1 | 3,084 | 186,800 | 6,800 | 5,200 | 0.76 | |
3,115 | +1.5 | 3,076 | 37,100 | 201,200 | 6,700 | 0.03 | |
3,070 | -1.1 | 3,063 | 51,700 | 201,200 | 8,500 | 0.04 | |
3,105 | +2.0 | 3,104 | 82,700 | 201,200 | 9,700 | 0.05 | |
3,045 | +2.4 | 3,010 | 63,500 | 201,300 | 10,200 | 0.05 | |
2,975 | +0.6 | 2,974 | 39,500 | 201,000 | 29,000 | 0.14 | |
2,956 | +1.1 | 2,941 | 75,900 | 201,200 | 21,400 | 0.11 | |
2,924 | +0.7 | 2,928 | 26,700 | 171,700 | 17,600 | 0.10 | |
2,905 | -0.8 | 2,927 | 44,700 | 171,100 | 18,300 | 0.11 | |
2,927 | +1.7 | 2,916 | 64,500 | 170,300 | 18,200 | 0.11 | |
2,878 | +0.3 | 2,875 | 74,600 | 169,900 | 19,200 | 0.11 | |
2,868 | -0.5 | 2,875 | 129,300 | 154,900 | 22,000 | 0.14 | |
2,882 | -0.6 | 2,879 | 120,000 | 87,800 | 20,400 | 0.23 | |
2,898 | +0.3 | 2,895 | 60,200 | 24,600 | 17,300 | 0.70 | |
2,888 | -0.3 | 2,893 | 49,500 | 7,300 | 16,000 | 2.19 | |
2,897 | -0.1 | 2,904 | 29,300 | 7,300 | 14,300 | 1.96 | |
2,901 | +0.2 | 2,894 | 40,200 | 5,700 | 15,700 | 2.75 | |
2,895 | -1.0 | 2,904 | 35,600 | 3,300 | 13,900 | 4.21 | |
2,925 | +0.5 | 2,920 | 25,100 | 3,300 | 12,700 | 3.85 | |
2,911 | +0.4 | 2,898 | 24,600 | 3,300 | 12,500 | 3.79 | |
2,898 | +0.5 | 2,892 | 32,800 | 2,700 | 14,000 | 5.19 | |
2,885 | -0.2 | 2,899 | 27,000 | 700 | 14,500 | 20.71 | |
2,890 | -0.7 | 2,902 | 46,200 | 700 | 13,400 | 19.14 | |
2,910 | 0.0 | 2,908 | 45,700 | 700 | 10,900 | 15.57 | |
2,910 | -0.8 | 2,907 | 29,900 | 200 | 11,000 | 55.00 | |
2,934 | +0.8 | 2,916 | 49,200 | 300 | 11,100 | 37.00 | |
2,912 | -0.0 | 2,906 | 56,200 | 200 | 13,600 | 68.00 | |
2,913 | -0.3 | 2,922 | 14,900 | 1,700 | 12,000 | 7.06 | |
2,922 | +0.2 | 2,918 | 28,700 | 1,600 | 11,600 | 7.25 |