![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 2,319 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 2,319 | 昨年来安値 | 1,269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,616 | 1,581 | 1,591 | -9 | -0.6 | 139,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,274 | +3.1 | 1,265 | 277,503 | 35,000 | 38,000 | 1.09 | |
1,236 | +2.5 | 1,226 | 201,902 | 12,000 | 32,300 | 2.69 | |
1,206 | +0.2 | 1,214 | 139,801 | 7,700 | 24,200 | 3.14 | |
1,203 | -0.5 | 1,213 | 143,401 | 3,200 | 24,700 | 7.72 | |
1,209 | -0.6 | 1,209 | 147,301 | 3,200 | 24,300 | 7.59 | |
1,216 | -1.0 | 1,221 | 92,101 | 3,400 | 24,200 | 7.12 | |
1,228 | -0.4 | 1,244 | 203,402 | 2,500 | 23,100 | 9.24 | |
1,233 | +0.3 | 1,229 | 170,102 | 3,000 | 23,800 | 7.93 | |
1,229 | +0.5 | 1,222 | 147,601 | 2,000 | 24,300 | 12.15 | |
1,223 | +4.4 | 1,196 | 307,503 | 1,400 | 23,800 | 17.00 | |
1,171 | -3.9 | 1,171 | 300,303 | 1,100 | 36,100 | 32.82 | |
1,218 | -4.2 | 1,237 | 177,602 | 0 | 36,000 | - | |
1,271 | +1.8 | 1,259 | 426,004 | 0 | 32,400 | - | |
1,249 | +2.0 | 1,241 | 241,802 | 600 | 27,700 | 46.17 | |
1,224 | +0.1 | 1,215 | 155,702 | 700 | 28,900 | 41.29 | |
1,223 | +4.4 | 1,211 | 224,102 | 600 | 29,700 | 49.50 | |
1,171 | +0.4 | 1,181 | 133,201 | 2,700 | 30,200 | 11.19 | |
1,166 | +1.9 | 1,155 | 95,701 | 900 | 31,700 | 35.22 | |
1,144 | +3.2 | 1,132 | 94,801 | 1,700 | 31,400 | 18.47 | |
1,108 | -2.6 | 1,137 | 157,202 | 1,200 | 33,900 | 28.25 | |
1,138 | +2.0 | 1,129 | 87,601 | 600 | 33,000 | 55.00 | |
1,116 | -1.1 | 1,125 | 164,702 | 600 | 34,000 | 56.67 | |
1,128 | 0.0 | 1,130 | 135,601 | 600 | 37,700 | 62.83 | |
1,128 | +1.5 | 1,123 | 117,901 | 600 | 39,500 | 65.83 | |
1,111 | +0.7 | 1,113 | 218,402 | 500 | 38,800 | 77.60 | |
1,103 | -9.1 | 1,154 | 573,306 | 400 | 38,300 | 95.75 | |
1,214 | +3.7 | 1,192 | 203,102 | 1,700 | 33,200 | 19.53 | |
1,171 | -0.6 | 1,185 | 192,902 | 1,700 | 27,300 | 16.06 | |
1,178 | +0.3 | 1,164 | 126,301 | 1,700 | 20,900 | 12.29 | |
1,174 | +1.3 | 1,178 | 170,702 | 2,000 | 21,200 | 10.60 |