![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 2,319 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 2,319 | 昨年来安値 | 1,269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,616 | 1,581 | 1,591 | -9 | -0.6 | 139,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,833 | -1.6 | 1,831 | 250,203 | 1,000 | 68,800 | 68.80 | |
1,863 | -4.3 | 1,900 | 282,303 | 1,200 | 72,900 | 60.75 | |
1,946 | +3.0 | 1,936 | 422,404 | 1,000 | 75,600 | 75.60 | |
1,889 | -3.3 | 1,905 | 1,068,911 | 1,000 | 93,100 | 93.10 | |
1,953 | -5.3 | 2,016 | 392,704 | 1,000 | 84,800 | 84.80 | |
2,063 | +3.0 | 2,038 | 311,403 | 1,100 | 69,300 | 63.00 | |
2,003 | -0.1 | 2,013 | 198,002 | 800 | 76,300 | 95.38 | |
2,006 | -4.4 | 2,040 | 144,601 | 800 | 79,600 | 99.50 | |
2,099 | +2.6 | 2,033 | 265,503 | 900 | 80,300 | 89.22 | |
2,046 | +5.1 | 2,097 | 603,906 | 800 | 84,000 | 105 | |
1,946 | -4.4 | 2,001 | 330,603 | 600 | 90,200 | 150 | |
2,036 | -3.0 | 2,061 | 306,603 | 600 | 106,800 | 178 | |
2,099 | +1.9 | 2,099 | 204,302 | 900 | 104,600 | 116 | |
2,059 | +1.6 | 2,131 | 670,507 | 900 | 111,300 | 123 | |
2,026 | -7.2 | 2,067 | 792,608 | 700 | 93,300 | 133 | |
2,183 | +7.6 | 2,190 | 1,089,911 | 700 | 106,800 | 152 | |
2,029 | +12.8 | 1,942 | 1,669,517 | 600 | 99,800 | 166 | |
1,799 | +7.5 | 1,783 | 1,105,211 | 2,500 | 41,700 | 16.68 | |
1,673 | +4.3 | 1,629 | 291,603 | 195,200 | 30,200 | 0.15 | |
1,604 | +0.3 | 1,573 | 258,903 | 194,200 | 31,100 | 0.16 | |
1,599 | +7.8 | 1,533 | 360,904 | 194,200 | 35,800 | 0.18 | |
1,483 | +2.3 | 1,485 | 298,203 | 193,800 | 37,900 | 0.20 | |
1,449 | +0.7 | 1,455 | 180,002 | 193,700 | 46,400 | 0.24 | |
1,439 | -1.7 | 1,458 | 251,703 | 193,500 | 40,900 | 0.21 | |
1,464 | -3.4 | 1,515 | 442,204 | 193,500 | 44,200 | 0.23 | |
1,516 | +10.7 | 1,450 | 786,608 | 185,700 | 41,200 | 0.22 | |
1,369 | -2.8 | 1,392 | 309,903 | 108,800 | 45,800 | 0.42 | |
1,409 | +0.7 | 1,431 | 334,503 | 90,200 | 51,200 | 0.57 | |
1,399 | -4.8 | 1,437 | 642,006 | 76,700 | 51,500 | 0.67 | |
1,469 | +15.3 | 1,366 | 693,007 | - | - | - |