![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 2,319 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 2,319 | 昨年来安値 | 1,269 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,616 | 1,581 | 1,591 | -9 | -0.6 | 139,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,233 | +1.0 | 1,232 | 97,801 | 4,400 | 7,100 | 1.61 | |
1,221 | -2.0 | 1,227 | 106,801 | 6,100 | 7,400 | 1.21 | |
1,246 | +2.2 | 1,234 | 129,901 | 3,900 | 7,300 | 1.87 | |
1,219 | +2.6 | 1,214 | 114,901 | 2,700 | 7,000 | 2.59 | |
1,188 | +0.2 | 1,185 | 99,901 | 10,000 | 7,000 | 0.70 | |
1,186 | +1.1 | 1,180 | 93,901 | 15,600 | 6,900 | 0.44 | |
1,173 | +2.5 | 1,163 | 135,001 | 15,600 | 8,100 | 0.52 | |
1,144 | +0.1 | 1,141 | 106,501 | 15,600 | 10,700 | 0.69 | |
1,143 | +0.6 | 1,136 | 50,701 | 14,800 | 10,800 | 0.73 | |
1,136 | 0.0 | 1,141 | 83,701 | 14,800 | 10,600 | 0.72 | |
1,136 | -1.0 | 1,137 | 78,901 | 14,500 | 9,500 | 0.66 | |
1,148 | -0.3 | 1,142 | 85,801 | 14,200 | 7,800 | 0.55 | |
1,151 | -1.0 | 1,165 | 79,801 | 14,200 | 7,900 | 0.56 | |
1,163 | +0.6 | 1,157 | 59,701 | 14,400 | 11,300 | 0.78 | |
1,156 | +2.8 | 1,141 | 111,901 | 13,700 | 11,300 | 0.82 | |
1,124 | +0.7 | 1,118 | 52,201 | 12,600 | 14,400 | 1.14 | |
1,116 | -0.2 | 1,112 | 67,201 | 12,600 | 14,200 | 1.13 | |
1,118 | -0.7 | 1,120 | 51,301 | 12,600 | 14,800 | 1.17 | |
1,126 | -0.2 | 1,127 | 50,101 | 12,600 | 14,700 | 1.17 | |
1,128 | -1.3 | 1,127 | 96,301 | 12,600 | 14,800 | 1.17 | |
1,143 | -1.7 | 1,154 | 61,801 | 12,000 | 14,800 | 1.23 | |
1,163 | -0.1 | 1,162 | 42,600 | 13,600 | 14,700 | 1.08 | |
1,164 | -1.9 | 1,173 | 50,101 | 13,600 | 14,800 | 1.09 | |
1,186 | -0.3 | 1,181 | 67,801 | 13,800 | 14,800 | 1.07 | |
1,189 | +6.4 | 1,160 | 117,301 | 14,000 | 14,200 | 1.01 | |
1,118 | -1.4 | 1,129 | 77,701 | 12,900 | 16,100 | 1.25 | |
1,134 | -2.3 | 1,148 | 90,301 | 12,900 | 14,600 | 1.13 | |
1,161 | +2.7 | 1,152 | 93,001 | 12,900 | 14,900 | 1.16 | |
1,131 | - | 1,106 | 101,401 | 12,900 | 16,800 | 1.30 |