38,310.39 | -260.37 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,425 | 1,427 | -63 | -4.2 | 629,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,872 | +6.1 | 1,880 | 549,000 | 2,500 | 13,200 | 5.28 | |
1,765 | +13.9 | 1,694 | 529,800 | 3,900 | 16,600 | 4.26 | |
1,550 | +2.9 | 1,553 | 238,600 | 2,600 | 15,600 | 6.00 | |
1,507 | +0.5 | 1,506 | 76,800 | 2,500 | 15,500 | 6.20 | |
1,500 | +0.4 | 1,519 | 124,800 | 2,500 | 14,900 | 5.96 | |
1,494 | -2.8 | 1,568 | 290,000 | 2,500 | 13,400 | 5.36 | |
1,537 | +3.3 | 1,493 | 197,400 | 2,700 | 14,300 | 5.30 | |
1,488 | +3.0 | 1,459 | 231,800 | 2,500 | 16,200 | 6.48 | |
1,444 | +2.8 | 1,431 | 801,600 | 2,500 | 15,000 | 6.00 | |
1,404 | +2.8 | 1,381 | 287,000 | 2,500 | 13,700 | 5.48 | |
1,366 | -2.3 | 1,392 | 243,800 | 2,500 | 12,300 | 4.92 | |
1,398 | +5.7 | 1,365 | 377,400 | 2,500 | 11,100 | 4.44 | |
1,323 | +1.8 | 1,323 | 160,600 | 2,500 | 11,100 | 4.44 | |
1,299 | +1.2 | 1,270 | 120,400 | 2,500 | 12,800 | 5.12 | |
1,284 | -1.1 | 1,281 | 101,000 | 2,500 | 13,800 | 5.52 | |
1,298 | -0.5 | 1,299 | 135,400 | 2,500 | 14,000 | 5.60 | |
1,304 | +3.0 | 1,276 | 107,400 | 2,600 | 14,400 | 5.54 | |
1,266 | -0.3 | 1,270 | 130,400 | 2,600 | 13,100 | 5.04 | |
1,270 | -3.3 | 1,293 | 229,400 | 2,500 | 12,800 | 5.12 | |
1,313 | +1.9 | 1,262 | 439,200 | 2,600 | 11,300 | 4.35 | |
1,288 | -5.1 | 1,341 | 424,600 | 2,700 | 6,800 | 2.52 | |
1,357 | -7.2 | 1,404 | 590,400 | 126,800 | 27,700 | 0.22 | |
1,463 | +2.1 | 1,456 | 165,600 | 7,500 | 10,400 | 1.39 | |
1,433 | +0.5 | 1,401 | 290,200 | 7,600 | 17,100 | 2.25 | |
1,426 | +2.7 | 1,398 | 439,200 | 0 | 15,200 | - | |
1,388 | +1.5 | 1,375 | 257,000 | 100 | 16,100 | 161 | |
1,368 | -7.0 | 1,366 | 498,400 | 200 | 14,400 | 72.00 | |
1,471 | +1.1 | 1,467 | 241,600 | 400 | 9,600 | 24.00 | |
1,455 | +0.2 | 1,442 | 332,400 | 100 | 9,700 | 97.00 | |
1,452 | -6.9 | 1,492 | 223,800 | 200 | 11,400 | 57.00 |