![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,425 | 1,426 | -64 | -4.3 | 635,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,547 | -4.8 | 1,588 | 249,000 | 49,600 | 28,500 | 0.57 | |
1,625 | -2.6 | 1,634 | 222,700 | 45,600 | 24,600 | 0.54 | |
1,669 | +14.8 | 1,626 | 492,900 | 45,500 | 23,600 | 0.52 | |
1,454 | +6.0 | 1,391 | 223,800 | 42,700 | 33,400 | 0.78 | |
1,372 | +1.7 | 1,422 | 312,000 | 43,200 | 29,000 | 0.67 | |
1,349 | +5.2 | 1,329 | 95,500 | - | - | - | |
1,282 | +5.2 | 1,293 | 204,800 | 45,400 | 22,200 | 0.49 | |
1,219 | -1.8 | 1,226 | 200,800 | 49,100 | 33,900 | 0.69 | |
1,241 | -4.3 | 1,219 | 313,300 | 52,200 | 33,500 | 0.64 | |
1,297 | +16.7 | 1,252 | 260,600 | 52,800 | 21,100 | 0.40 | |
1,111 | -19.2 | 1,254 | 310,200 | 48,000 | 21,200 | 0.44 | |
1,375 | +12.5 | 1,327 | 435,700 | 51,700 | 29,100 | 0.56 | |
1,222 | +13.6 | 1,168 | 406,200 | 55,900 | 21,600 | 0.39 | |
1,076 | -22.5 | 1,208 | 523,100 | 43,300 | 21,200 | 0.49 | |
1,388 | -2.7 | 1,457 | 418,500 | 32,900 | 19,800 | 0.60 | |
1,427 | -13.7 | 1,521 | 493,100 | 33,200 | 18,200 | 0.55 | |
1,654 | -8.5 | 1,689 | 391,000 | 30,000 | 19,900 | 0.66 | |
1,807 | +2.1 | 1,807 | 190,600 | 24,500 | 16,300 | 0.67 | |
1,769 | +0.8 | 1,774 | 188,900 | 24,500 | 19,800 | 0.81 | |
1,755 | -2.4 | 1,749 | 279,600 | 24,500 | 20,500 | 0.84 | |
1,798 | -1.5 | 1,838 | 266,300 | 19,100 | 21,000 | 1.10 | |
1,825 | -1.2 | 1,823 | 212,000 | 20,200 | 21,400 | 1.06 | |
1,848 | +2.3 | 1,790 | 484,300 | 17,400 | 22,300 | 1.28 | |
1,806 | +0.3 | 1,822 | 89,900 | - | - | - | |
1,800 | -4.4 | 1,857 | 514,700 | 5,000 | 24,700 | 4.94 | |
1,882 | +3.4 | 1,844 | 481,200 | 2,600 | 12,500 | 4.81 | |
1,820 | +1.1 | 1,832 | 248,200 | 7,600 | 19,200 | 2.53 | |
1,800 | +1.6 | 1,790 | 222,200 | 9,800 | 19,900 | 2.03 | |
1,772 | +1.4 | 1,768 | 358,000 | 2,900 | 20,200 | 6.97 | |
1,747 | -6.7 | 1,807 | 293,000 | 2,500 | 17,700 | 7.08 |