![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,425 | 1,439 | -51 | -3.4 | 689,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | -3.7 | 1,209 | 376,200 | 48,200 | 39,300 | 0.82 | |
1,256 | -9.1 | 1,316 | 700,200 | 50,600 | 27,500 | 0.54 | |
1,382 | +1.8 | 1,367 | 524,400 | 315,700 | 68,600 | 0.22 | |
1,357 | -0.2 | 1,360 | 348,600 | 108,700 | 28,600 | 0.26 | |
1,360 | -5.0 | 1,392 | 391,700 | 69,300 | 32,000 | 0.46 | |
1,432 | +0.8 | 1,430 | 301,600 | 47,600 | 25,000 | 0.53 | |
1,420 | -0.3 | 1,423 | 251,000 | 51,200 | 28,700 | 0.56 | |
1,424 | +0.7 | 1,417 | 257,500 | 50,600 | 29,200 | 0.58 | |
1,414 | -0.5 | 1,447 | 305,600 | 51,500 | 22,400 | 0.43 | |
1,421 | +3.0 | 1,399 | 159,700 | 50,400 | 24,000 | 0.48 | |
1,380 | -3.5 | 1,410 | 206,700 | 52,700 | 25,100 | 0.48 | |
1,430 | +3.3 | 1,429 | 170,200 | 46,200 | 27,900 | 0.60 | |
1,384 | -5.0 | 1,426 | 203,700 | 46,200 | 28,900 | 0.63 | |
1,457 | +3.3 | 1,448 | 195,600 | 46,200 | 28,000 | 0.61 | |
1,411 | +0.9 | 1,436 | 337,100 | 45,700 | 27,600 | 0.60 | |
1,398 | -1.8 | 1,387 | 134,500 | 45,700 | 27,200 | 0.60 | |
1,424 | +5.0 | 1,393 | 176,600 | 45,900 | 30,400 | 0.66 | |
1,356 | +5.2 | 1,360 | 288,100 | 48,000 | 32,400 | 0.68 | |
1,289 | +2.6 | 1,284 | 166,800 | 53,900 | 33,300 | 0.62 | |
1,256 | -0.9 | 1,265 | 169,100 | 53,900 | 34,300 | 0.64 | |
1,267 | -0.9 | 1,242 | 202,300 | 49,600 | 29,300 | 0.59 | |
1,278 | +5.4 | 1,272 | 147,800 | 51,300 | 25,900 | 0.50 | |
1,213 | +4.5 | 1,194 | 126,700 | 49,600 | 28,300 | 0.57 | |
1,161 | -8.9 | 1,240 | 263,700 | 49,900 | 27,000 | 0.54 | |
1,274 | -0.2 | 1,276 | 89,200 | 49,600 | 25,100 | 0.51 | |
1,276 | +3.7 | 1,262 | 185,500 | 45,500 | 25,200 | 0.55 | |
1,231 | -2.4 | 1,298 | 306,000 | 50,200 | 25,600 | 0.51 | |
1,261 | -19.6 | 1,387 | 497,900 | 57,400 | 28,800 | 0.50 | |
1,568 | -2.9 | 1,591 | 460,200 | 49,300 | 11,600 | 0.24 | |
1,615 | +4.4 | 1,578 | 225,600 | 49,600 | 23,800 | 0.48 |