38,310.40 | -260.36 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,431 | 1,432 | -58 | -3.9 | 596,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | +0.2 | 1,357 | 390,800 | 319,100 | 35,300 | 0.11 | |
1,355 | +1.7 | 1,347 | 197,200 | 305,700 | 58,200 | 0.19 | |
1,333 | +2.3 | 1,323 | 216,800 | 302,200 | 53,400 | 0.18 | |
1,303 | +0.4 | 1,289 | 433,700 | 286,700 | 51,000 | 0.18 | |
1,298 | -1.3 | 1,307 | 314,900 | 251,800 | 38,300 | 0.15 | |
1,315 | -1.7 | 1,313 | 296,800 | 209,200 | 38,600 | 0.18 | |
1,338 | -1.5 | 1,330 | 228,200 | 193,200 | 27,400 | 0.14 | |
1,358 | -0.5 | 1,351 | 155,100 | 188,700 | 26,800 | 0.14 | |
1,365 | +0.1 | 1,360 | 151,400 | 188,500 | 24,900 | 0.13 | |
1,364 | +0.4 | 1,349 | 186,500 | 188,200 | 31,800 | 0.17 | |
1,358 | -0.2 | 1,366 | 179,000 | 188,600 | 31,900 | 0.17 | |
1,361 | +1.0 | 1,352 | 281,400 | 187,400 | 27,400 | 0.15 | |
1,347 | +2.6 | 1,337 | 520,100 | 186,600 | 31,500 | 0.17 | |
1,313 | -5.2 | 1,348 | 1,795,000 | 186,400 | 59,200 | 0.32 | |
1,385 | +0.7 | 1,388 | 489,400 | 928,300 | 37,000 | 0.04 | |
1,375 | +0.4 | 1,360 | 500,700 | 916,400 | 40,000 | 0.04 | |
1,370 | -0.9 | 1,383 | 623,000 | 904,100 | 55,500 | 0.06 | |
1,382 | -0.1 | 1,368 | 484,100 | 773,700 | 50,900 | 0.07 | |
1,383 | +2.8 | 1,362 | 340,000 | 720,600 | 44,600 | 0.06 | |
1,345 | -0.1 | 1,342 | 351,300 | 686,800 | 36,100 | 0.05 | |
1,346 | +0.2 | 1,329 | 328,800 | 675,700 | 39,500 | 0.06 | |
1,343 | -0.1 | 1,342 | 99,700 | - | - | - | |
1,344 | +1.1 | 1,332 | 309,200 | 675,500 | 47,000 | 0.07 | |
1,329 | +2.2 | 1,313 | 272,900 | 674,500 | 59,600 | 0.09 | |
1,301 | +2.3 | 1,290 | 583,200 | 666,800 | 64,800 | 0.10 | |
1,272 | -7.4 | 1,332 | 1,086,400 | 621,400 | 86,200 | 0.14 | |
1,373 | +3.9 | 1,353 | 353,700 | 270,100 | 39,500 | 0.15 | |
1,322 | -2.9 | 1,325 | 233,400 | 216,800 | 62,200 | 0.29 | |
1,361 | +6.6 | 1,326 | 379,800 | 204,800 | 40,000 | 0.20 | |
1,277 | -1.8 | 1,283 | 391,700 | 163,400 | 33,500 | 0.21 |