![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,881 | 52週安値 | 1,509 | ||
---|---|---|---|---|---|
昨年来高値 | 1,881 | 昨年来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,780 | 1,722 | 1,773 | +52 | +3.0 | 3,424,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069 | +0.6 | 1,070 | 736,500 | 86,100 | 330,500 | 3.84 | |
1,063 | +2.9 | 1,062 | 1,297,900 | 78,900 | 354,700 | 4.50 | |
1,033 | -4.2 | 1,066 | 1,425,200 | 68,600 | 356,600 | 5.20 | |
1,078 | -2.4 | 1,092 | 3,238,900 | 78,600 | 331,600 | 4.22 | |
1,105 | +6.6 | 1,095 | 3,306,900 | 72,600 | 192,900 | 2.66 | |
1,037 | +4.9 | 1,026 | 2,857,000 | 52,400 | 207,700 | 3.96 | |
989 | -1.9 | 1,007 | 2,091,700 | 45,300 | 304,300 | 6.72 | |
1,008 | +0.8 | 996 | 1,509,200 | 45,600 | 201,700 | 4.42 | |
1,000 | +4.2 | 996 | 1,841,700 | 49,300 | 176,500 | 3.58 | |
960 | +2.2 | 954 | 1,307,700 | 56,600 | 184,300 | 3.26 | |
939 | -0.7 | 950 | 1,889,700 | 62,300 | 200,900 | 3.22 | |
946 | +1.8 | 925 | 709,200 | - | - | - | |
929 | +1.6 | 930 | 1,168,500 | 75,200 | 173,700 | 2.31 | |
914 | +0.4 | 906 | 1,234,400 | 72,800 | 184,000 | 2.53 | |
910 | -1.7 | 913 | 1,370,000 | 87,100 | 188,900 | 2.17 | |
926 | +12.4 | 897 | 2,273,100 | 94,300 | 184,200 | 1.95 | |
824 | -13.0 | 882 | 3,077,100 | 102,300 | 202,100 | 1.98 | |
947 | +5.1 | 906 | 5,477,400 | 3,883,500 | 238,600 | 0.06 | |
901 | +8.6 | 846 | 4,422,800 | 2,100,700 | 330,900 | 0.16 | |
830 | -5.8 | 847 | 5,868,500 | 1,203,300 | 424,700 | 0.35 | |
881 | -2.8 | 910 | 3,069,100 | 947,000 | 445,500 | 0.47 | |
906 | -9.5 | 946 | 2,806,700 | 489,200 | 434,900 | 0.89 | |
1,001 | -4.3 | 1,021 | 1,275,300 | 293,600 | 424,300 | 1.45 | |
1,046 | -1.4 | 1,051 | 1,347,500 | 229,400 | 419,000 | 1.83 | |
1,061 | -6.8 | 1,082 | 3,811,200 | 211,200 | 409,200 | 1.94 | |
1,138 | -2.0 | 1,142 | 1,334,200 | 151,500 | 359,800 | 2.37 | |
1,161 | -2.0 | 1,180 | 853,500 | 87,200 | 365,500 | 4.19 | |
1,185 | -2.9 | 1,187 | 1,524,300 | 86,700 | 348,200 | 4.02 | |
1,220 | +0.6 | 1,208 | 1,760,200 | 97,000 | 254,600 | 2.62 | |
1,213 | -0.5 | 1,215 | 207,200 | - | - | - |