![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,881 | 52週安値 | 1,509 | ||
---|---|---|---|---|---|
昨年来高値 | 1,881 | 昨年来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,780 | 1,722 | 1,773 | +52 | +3.0 | 3,424,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | -0.2 | 1,083 | 2,427,700 | 193,200 | 491,500 | 2.54 | |
1,091 | +0.6 | 1,085 | 1,999,800 | 199,400 | 591,400 | 2.97 | |
1,085 | +4.4 | 1,070 | 2,733,400 | 195,500 | 559,400 | 2.86 | |
1,039 | +1.8 | 1,038 | 2,150,500 | 194,600 | 583,100 | 3.00 | |
1,021 | -2.6 | 1,031 | 2,972,700 | 184,800 | 562,400 | 3.04 | |
1,048 | -7.4 | 1,069 | 4,087,100 | 195,100 | 509,000 | 2.61 | |
1,132 | +0.2 | 1,127 | 2,543,700 | 209,500 | 386,200 | 1.84 | |
1,130 | +1.6 | 1,123 | 1,632,000 | 204,800 | 316,300 | 1.54 | |
1,112 | +0.5 | 1,104 | 1,150,800 | 206,300 | 353,100 | 1.71 | |
1,107 | +3.1 | 1,102 | 2,522,300 | 204,300 | 389,300 | 1.91 | |
1,074 | -1.0 | 1,077 | 2,444,900 | 172,700 | 423,600 | 2.45 | |
1,085 | +3.6 | 1,080 | 4,013,700 | 171,300 | 525,700 | 3.07 | |
1,047 | -0.4 | 1,039 | 2,141,700 | 210,600 | 297,300 | 1.41 | |
1,051 | -1.0 | 1,053 | 2,179,400 | 213,200 | 292,300 | 1.37 | |
1,062 | -1.0 | 1,066 | 2,453,100 | 213,800 | 278,100 | 1.30 | |
1,073 | -2.5 | 1,081 | 2,605,600 | 208,700 | 204,600 | 0.98 | |
1,100 | -2.1 | 1,093 | 1,964,100 | 235,600 | 194,000 | 0.82 | |
1,124 | -3.0 | 1,126 | 2,005,700 | 204,000 | 172,700 | 0.85 | |
1,159 | -2.5 | 1,157 | 1,648,500 | 181,300 | 166,100 | 0.92 | |
1,189 | +2.4 | 1,178 | 673,300 | - | - | - | |
1,161 | -1.6 | 1,171 | 1,239,600 | 175,500 | 154,400 | 0.88 | |
1,180 | -3.9 | 1,211 | 1,977,000 | 180,400 | 148,000 | 0.82 | |
1,228 | +3.3 | 1,215 | 1,908,800 | 204,500 | 146,300 | 0.72 | |
1,189 | -0.5 | 1,203 | 1,526,900 | 228,200 | 181,300 | 0.79 | |
1,195 | -8.9 | 1,255 | 7,277,800 | 322,900 | 183,300 | 0.57 | |
1,312 | +4.9 | 1,279 | 6,059,000 | 5,851,400 | 219,600 | 0.04 | |
1,251 | +5.4 | 1,236 | 4,551,100 | 4,437,600 | 294,300 | 0.07 | |
1,187 | +3.8 | 1,166 | 4,516,500 | 3,775,000 | 335,800 | 0.09 | |
1,144 | +7.3 | 1,108 | 3,805,900 | 2,406,600 | 314,300 | 0.13 | |
1,066 | -0.5 | 1,078 | 3,672,100 | 1,957,900 | 543,500 | 0.28 |