![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,240 | 3,255 | -40 | -1.2 | 452,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
583 | +1.0 | 576 | 2,308,600 | 10,800 | 49,200 | 4.56 | |
577 | -6.8 | 608 | 1,199,800 | 6,100 | 53,800 | 8.82 | |
619 | -7.9 | 638 | 776,400 | 4,900 | 59,900 | 12.22 | |
672 | +1.8 | 663 | 874,200 | 1,800 | 61,300 | 34.06 | |
660 | 0.0 | 662 | 1,112,200 | 1,700 | 61,300 | 36.06 | |
660 | -4.2 | 696 | 1,158,000 | 1,600 | 64,500 | 40.31 | |
689 | -0.6 | 685 | 1,008,400 | 1,700 | 63,300 | 37.24 | |
693 | +6.3 | 698 | 1,394,800 | 1,400 | 62,000 | 44.29 | |
652 | +2.4 | 652 | 978,000 | 1,900 | 66,100 | 34.79 | |
637 | -2.2 | 660 | 950,400 | 1,500 | 64,900 | 43.27 | |
651 | +7.1 | 633 | 700,600 | - | - | - | |
608 | +3.8 | 606 | 1,971,400 | 1,300 | 68,500 | 52.69 | |
586 | -8.6 | 616 | 1,743,000 | 3,000 | 69,700 | 23.23 | |
641 | -0.5 | 634 | 1,456,200 | 3,100 | 70,300 | 22.68 | |
644 | +9.2 | 623 | 1,374,000 | 3,300 | 96,100 | 29.12 | |
590 | -11.7 | 639 | 1,125,600 | 3,700 | 126,600 | 34.22 | |
668 | +12.5 | 635 | 1,706,400 | 2,600 | 121,700 | 46.81 | |
594 | +3.8 | 581 | 1,737,800 | 5,000 | 109,100 | 21.82 | |
572 | -18.9 | 618 | 1,787,800 | 5,000 | 71,200 | 14.24 | |
705 | -2.6 | 736 | 1,259,600 | 5,500 | 103,000 | 18.73 | |
724 | -17.3 | 788 | 2,109,400 | 13,700 | 112,600 | 8.22 | |
875 | +3.4 | 857 | 1,448,000 | 19,700 | 60,100 | 3.05 | |
846 | -0.5 | 842 | 830,800 | 24,400 | 62,700 | 2.57 | |
850 | +5.5 | 821 | 1,368,000 | 38,600 | 65,200 | 1.69 | |
806 | -4.8 | 816 | 1,302,400 | 31,900 | 110,300 | 3.46 | |
847 | -4.9 | 868 | 1,482,800 | 9,000 | 130,100 | 14.46 | |
891 | -3.5 | 899 | 1,760,000 | 11,000 | 157,200 | 14.29 | |
923 | -3.1 | 932 | 1,109,600 | 8,900 | 126,700 | 14.24 | |
953 | +1.3 | 951 | 95,600 | - | - | - | |
941 | +2.1 | 942 | 766,000 | 2,000 | 85,600 | 42.80 |