![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,240 | 3,255 | -40 | -1.2 | 452,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -1.8 | 817 | 1,502,800 | 69,500 | 163,100 | 2.35 | |
816 | +8.7 | 792 | 2,240,200 | 53,200 | 174,700 | 3.28 | |
751 | +1.9 | 747 | 2,542,400 | 39,400 | 183,500 | 4.66 | |
737 | +5.6 | 723 | 2,670,000 | 44,200 | 252,900 | 5.72 | |
698 | +16.7 | 664 | 2,246,200 | 25,000 | 328,600 | 13.14 | |
598 | -2.0 | 594 | 940,600 | 13,300 | 250,300 | 18.82 | |
610 | +3.2 | 596 | 574,800 | 16,600 | 226,000 | 13.61 | |
591 | -1.3 | 584 | 751,800 | 15,800 | 220,900 | 13.98 | |
599 | -1.2 | 600 | 1,407,200 | 15,900 | 213,700 | 13.44 | |
606 | +0.8 | 601 | 1,082,000 | 19,500 | 208,900 | 10.71 | |
601 | +1.3 | 590 | 1,287,200 | 17,800 | 210,300 | 11.81 | |
593 | +3.1 | 595 | 1,272,800 | 16,400 | 212,500 | 12.96 | |
575 | -4.2 | 606 | 2,123,400 | 19,200 | 217,700 | 11.34 | |
600 | 0.0 | 602 | 2,772,800 | 18,600 | 209,300 | 11.25 | |
600 | -0.7 | 601 | 2,067,000 | 22,400 | 191,500 | 8.55 | |
604 | +1.5 | 610 | 2,812,800 | 23,100 | 180,800 | 7.83 | |
595 | +6.6 | 587 | 3,446,400 | 18,000 | 153,900 | 8.55 | |
558 | -1.4 | 561 | 2,628,000 | 8,700 | 131,800 | 15.15 | |
566 | +2.7 | 566 | 993,400 | 4,700 | 100,600 | 21.40 | |
551 | -1.3 | 566 | 894,800 | 5,800 | 102,400 | 17.66 | |
558 | -4.1 | 557 | 907,800 | 5,000 | 105,300 | 21.06 | |
582 | -0.2 | 579 | 955,200 | 6,300 | 95,300 | 15.13 | |
583 | +1.0 | 573 | 918,000 | 6,600 | 100,000 | 15.15 | |
577 | +1.6 | 574 | 737,200 | 7,700 | 89,400 | 11.61 | |
568 | +2.3 | 577 | 1,061,800 | 7,000 | 65,200 | 9.31 | |
555 | -5.0 | 564 | 994,600 | 9,100 | 47,000 | 5.16 | |
584 | +5.4 | 579 | 1,223,800 | 9,300 | 45,600 | 4.90 | |
554 | +1.8 | 562 | 1,518,600 | 13,200 | 48,700 | 3.69 | |
544 | -7.2 | 579 | 1,710,000 | 8,500 | 44,900 | 5.28 | |
586 | +0.5 | 582 | 961,600 | 6,100 | 47,400 | 7.77 |