![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,240 | 3,255 | -40 | -1.2 | 452,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | -0.1 | 849 | 824,200 | 5,000 | 138,400 | 27.68 | |
858 | +9.6 | 837 | 1,324,800 | 5,600 | 141,600 | 25.29 | |
783 | +5.1 | 774 | 947,400 | 5,600 | 105,300 | 18.80 | |
745 | -5.9 | 754 | 937,200 | 5,500 | 117,900 | 21.44 | |
792 | -0.5 | 795 | 426,200 | 1,700 | 102,400 | 60.24 | |
796 | -8.5 | 827 | 762,200 | 3,000 | 99,000 | 33.00 | |
870 | -3.8 | 882 | 1,236,800 | 5,200 | 100,300 | 19.29 | |
904 | +0.8 | 893 | 807,400 | 8,200 | 103,900 | 12.67 | |
897 | +7.4 | 910 | 1,944,200 | 5,300 | 102,700 | 19.38 | |
835 | -2.6 | 855 | 1,184,000 | 8,400 | 107,700 | 12.82 | |
857 | -0.1 | 864 | 883,600 | 9,800 | 94,700 | 9.66 | |
858 | +1.8 | 855 | 992,600 | 10,100 | 91,300 | 9.04 | |
843 | +0.1 | 847 | 848,200 | 9,800 | 94,700 | 9.66 | |
842 | +0.2 | 859 | 1,064,200 | 10,000 | 98,900 | 9.89 | |
840 | +5.8 | 818 | 1,254,800 | 10,600 | 101,500 | 9.58 | |
794 | -0.8 | 784 | 1,011,200 | 9,500 | 100,000 | 10.53 | |
800 | +3.1 | 792 | 679,600 | 8,600 | 109,200 | 12.70 | |
776 | -2.9 | 782 | 1,164,600 | 5,900 | 123,800 | 20.98 | |
799 | +3.9 | 793 | 528,000 | - | - | - | |
769 | -2.9 | 774 | 1,256,400 | 13,300 | 130,100 | 9.78 | |
792 | +1.9 | 783 | 1,772,600 | 18,000 | 137,200 | 7.62 | |
777 | -0.3 | 773 | 2,056,600 | 18,900 | 139,800 | 7.40 | |
779 | +2.8 | 780 | 734,800 | 21,100 | 202,100 | 9.58 | |
758 | -4.8 | 771 | 950,400 | 21,400 | 199,700 | 9.33 | |
796 | -2.2 | 798 | 632,600 | 25,000 | 183,200 | 7.33 | |
814 | +4.9 | 806 | 767,800 | 26,400 | 179,900 | 6.81 | |
776 | -1.3 | 782 | 797,000 | 34,500 | 163,900 | 4.75 | |
786 | -3.1 | 799 | 993,400 | 38,000 | 144,800 | 3.81 | |
811 | +0.1 | 826 | 1,438,200 | 43,900 | 147,100 | 3.35 | |
810 | +1.1 | 807 | 1,174,200 | 98,500 | 159,700 | 1.62 |