![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.46 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,240 | 3,255 | -40 | -1.2 | 452,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | +1.3 | 771 | 921,400 | 3,000 | 62,100 | 20.70 | |
759 | +2.4 | 755 | 884,000 | 2,100 | 68,300 | 32.52 | |
741 | -0.7 | 745 | 677,600 | 2,900 | 62,100 | 21.41 | |
746 | +3.6 | 740 | 971,600 | 2,800 | 45,600 | 16.29 | |
720 | -5.4 | 717 | 1,647,200 | 5,100 | 47,200 | 9.25 | |
761 | -1.9 | 782 | 900,400 | 8,300 | 33,600 | 4.05 | |
776 | -4.6 | 781 | 1,302,600 | 15,800 | 63,600 | 4.03 | |
813 | -1.8 | 813 | 855,600 | 47,400 | 57,900 | 1.22 | |
828 | -1.9 | 830 | 632,800 | 10,600 | 60,800 | 5.74 | |
844 | +3.6 | 827 | 1,162,200 | 13,300 | 70,300 | 5.29 | |
815 | +2.4 | 797 | 1,419,400 | 6,100 | 79,600 | 13.05 | |
796 | +5.2 | 774 | 1,613,200 | 3,800 | 120,600 | 31.74 | |
757 | -6.4 | 774 | 1,253,400 | 2,600 | 140,300 | 53.96 | |
809 | -5.7 | 829 | 798,800 | 3,800 | 128,800 | 33.89 | |
858 | +5.0 | 843 | 651,600 | 4,900 | 128,400 | 26.20 | |
817 | +3.4 | 802 | 1,034,600 | 5,100 | 136,000 | 26.67 | |
790 | -3.4 | 798 | 657,400 | 4,000 | 142,000 | 35.50 | |
818 | +5.8 | 818 | 979,800 | 2,900 | 145,100 | 50.03 | |
773 | -1.7 | 778 | 1,070,200 | 2,700 | 151,500 | 56.11 | |
786 | -1.8 | 796 | 449,600 | 2,700 | 146,500 | 54.26 | |
800 | -2.4 | 811 | 565,000 | 6,200 | 147,600 | 23.81 | |
820 | -4.0 | 835 | 483,200 | 3,800 | 146,200 | 38.47 | |
854 | +3.9 | 842 | 828,000 | 3,200 | 142,500 | 44.53 | |
822 | +6.1 | 798 | 1,191,600 | 2,800 | 146,900 | 52.46 | |
775 | -5.4 | 797 | 1,177,400 | 4,500 | 142,900 | 31.76 | |
819 | -6.5 | 833 | 1,045,800 | 5,700 | 141,000 | 24.74 | |
876 | -3.0 | 890 | 691,200 | 4,300 | 133,300 | 31.00 | |
903 | -0.9 | 919 | 998,200 | 3,700 | 138,800 | 37.51 | |
911 | +2.6 | 888 | 571,000 | 3,600 | 140,200 | 38.94 | |
888 | +3.6 | 883 | 796,000 | 3,800 | 138,500 | 36.45 |