![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,725 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,807 | 1,750 | 1,780 | +5 | +0.3 | 974,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | -1.9 | 782 | 900,400 | 8,300 | 33,600 | 4.05 | |
776 | -4.6 | 781 | 1,302,600 | 15,800 | 63,600 | 4.03 | |
813 | -1.8 | 813 | 855,600 | 47,400 | 57,900 | 1.22 | |
828 | -1.9 | 830 | 632,800 | 10,600 | 60,800 | 5.74 | |
844 | +3.6 | 827 | 1,162,200 | 13,300 | 70,300 | 5.29 | |
815 | +2.4 | 797 | 1,419,400 | 6,100 | 79,600 | 13.05 | |
796 | +5.2 | 774 | 1,613,200 | 3,800 | 120,600 | 31.74 | |
757 | -6.4 | 774 | 1,253,400 | 2,600 | 140,300 | 53.96 | |
809 | -5.7 | 829 | 798,800 | 3,800 | 128,800 | 33.89 | |
858 | +5.0 | 843 | 651,600 | 4,900 | 128,400 | 26.20 | |
817 | +3.4 | 802 | 1,034,600 | 5,100 | 136,000 | 26.67 | |
790 | -3.4 | 798 | 657,400 | 4,000 | 142,000 | 35.50 | |
818 | +5.8 | 818 | 979,800 | 2,900 | 145,100 | 50.03 | |
773 | -1.7 | 778 | 1,070,200 | 2,700 | 151,500 | 56.11 | |
786 | -1.8 | 796 | 449,600 | 2,700 | 146,500 | 54.26 | |
800 | -2.4 | 811 | 565,000 | 6,200 | 147,600 | 23.81 | |
820 | -4.0 | 835 | 483,200 | 3,800 | 146,200 | 38.47 | |
854 | +3.9 | 842 | 828,000 | 3,200 | 142,500 | 44.53 | |
822 | +6.1 | 798 | 1,191,600 | 2,800 | 146,900 | 52.46 | |
775 | -5.4 | 797 | 1,177,400 | 4,500 | 142,900 | 31.76 | |
819 | -6.5 | 833 | 1,045,800 | 5,700 | 141,000 | 24.74 | |
876 | -3.0 | 890 | 691,200 | 4,300 | 133,300 | 31.00 | |
903 | -0.9 | 919 | 998,200 | 3,700 | 138,800 | 37.51 | |
911 | +2.6 | 888 | 571,000 | 3,600 | 140,200 | 38.94 | |
888 | +3.6 | 883 | 796,000 | 3,800 | 138,500 | 36.45 | |
857 | -0.1 | 849 | 824,200 | 5,000 | 138,400 | 27.68 | |
858 | +9.6 | 837 | 1,324,800 | 5,600 | 141,600 | 25.29 | |
783 | +5.1 | 774 | 947,400 | 5,600 | 105,300 | 18.80 | |
745 | -5.9 | 754 | 937,200 | 5,500 | 117,900 | 21.44 | |
792 | -0.5 | 795 | 426,200 | 1,700 | 102,400 | 60.24 |