![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.47 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,240 | 3,255 | -40 | -1.2 | 452,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,125 | +8.6 | 1,108 | 2,703,400 | 50,100 | 137,700 | 2.75 | |
1,036 | -1.2 | 1,011 | 5,239,200 | 49,200 | 185,100 | 3.76 | |
1,049 | -11.1 | 1,104 | 3,605,600 | 83,700 | 123,000 | 1.47 | |
1,180 | +2.5 | 1,109 | 4,810,800 | 154,900 | 135,300 | 0.87 | |
1,151 | -2.0 | 1,170 | 1,984,800 | 254,400 | 102,200 | 0.40 | |
1,174 | -0.6 | 1,164 | 2,012,000 | 279,600 | 98,300 | 0.35 | |
1,181 | -1.6 | 1,190 | 739,000 | 306,700 | 101,500 | 0.33 | |
1,200 | -1.8 | 1,199 | 1,554,400 | 316,800 | 103,000 | 0.33 | |
1,222 | +5.3 | 1,196 | 1,492,400 | 354,000 | 111,500 | 0.31 | |
1,161 | -0.8 | 1,163 | 1,739,000 | 356,900 | 99,000 | 0.28 | |
1,170 | -0.8 | 1,185 | 1,404,200 | 364,800 | 109,500 | 0.30 | |
1,179 | -0.3 | 1,183 | 1,424,400 | 369,500 | 96,300 | 0.26 | |
1,182 | +0.3 | 1,184 | 1,350,800 | 374,400 | 88,900 | 0.24 | |
1,178 | +3.8 | 1,160 | 1,905,400 | 377,700 | 78,200 | 0.21 | |
1,135 | +2.3 | 1,124 | 2,473,800 | 377,100 | 67,100 | 0.18 | |
1,110 | +2.5 | 1,087 | 2,157,200 | 336,200 | 97,100 | 0.29 | |
1,083 | +27.3 | 1,039 | 8,194,000 | 340,900 | 136,800 | 0.40 | |
851 | -3.0 | 845 | 1,646,400 | 14,300 | 14,300 | 1.00 | |
877 | +0.3 | 889 | 1,150,600 | 12,600 | 19,000 | 1.51 | |
874 | +1.9 | 862 | 951,200 | 11,900 | 20,700 | 1.74 | |
858 | -2.7 | 872 | 1,086,200 | 12,100 | 22,100 | 1.83 | |
882 | +2.1 | 882 | 1,788,800 | 11,600 | 29,400 | 2.53 | |
864 | +13.8 | 824 | 2,204,400 | 8,100 | 100,300 | 12.38 | |
759 | +0.5 | 749 | 751,200 | 8,700 | 113,600 | 13.06 | |
755 | -1.3 | 745 | 764,800 | 8,100 | 94,400 | 11.65 | |
765 | +3.5 | 747 | 1,164,400 | 3,100 | 81,500 | 26.29 | |
739 | +2.4 | 732 | 348,400 | - | - | - | |
722 | +4.0 | 698 | 807,800 | 2,000 | 102,300 | 51.15 | |
694 | -1.8 | 699 | 1,206,600 | 2,900 | 101,100 | 34.86 | |
707 | -8.1 | 745 | 1,667,800 | 4,300 | 89,900 | 20.91 |