![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,240 | 3,255 | -40 | -1.2 | 452,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,685 | -0.9 | 1,674 | 1,397,400 | 66,900 | 151,600 | 2.27 | |
1,700 | +2.4 | 1,714 | 2,506,000 | 61,700 | 138,500 | 2.24 | |
1,660 | -0.1 | 1,709 | 2,624,000 | 59,700 | 150,900 | 2.53 | |
1,662 | +8.8 | 1,601 | 2,488,400 | 53,900 | 292,600 | 5.43 | |
1,527 | -1.9 | 1,532 | 972,000 | - | - | - | |
1,557 | -10.0 | 1,636 | 2,706,000 | 54,100 | 270,500 | 5.00 | |
1,730 | +2.5 | 1,652 | 3,775,400 | 85,200 | 230,700 | 2.71 | |
1,687 | +15.0 | 1,567 | 4,008,400 | 85,000 | 271,900 | 3.20 | |
1,467 | -4.9 | 1,511 | 1,882,200 | 53,100 | 238,300 | 4.49 | |
1,542 | +4.3 | 1,510 | 1,788,800 | 65,100 | 193,900 | 2.98 | |
1,478 | +1.3 | 1,448 | 1,404,400 | 55,200 | 187,000 | 3.39 | |
1,459 | -1.6 | 1,439 | 2,589,000 | 49,200 | 180,300 | 3.66 | |
1,482 | +4.0 | 1,458 | 2,401,200 | 65,700 | 169,200 | 2.58 | |
1,425 | +3.6 | 1,388 | 2,411,200 | 57,900 | 191,100 | 3.30 | |
1,375 | -0.4 | 1,370 | 2,236,200 | 479,000 | 187,800 | 0.39 | |
1,380 | +1.3 | 1,377 | 2,105,400 | 152,700 | 207,800 | 1.36 | |
1,362 | -1.9 | 1,394 | 2,373,200 | 114,000 | 236,100 | 2.07 | |
1,388 | +1.3 | 1,401 | 2,489,800 | 112,100 | 232,900 | 2.08 | |
1,370 | +3.5 | 1,343 | 2,512,400 | 95,800 | 221,900 | 2.32 | |
1,324 | +1.3 | 1,302 | 3,300,600 | 76,600 | 196,400 | 2.56 | |
1,307 | +4.7 | 1,299 | 5,354,400 | 79,400 | 288,700 | 3.64 | |
1,248 | -0.5 | 1,241 | 1,205,800 | 69,400 | 175,100 | 2.52 | |
1,254 | +3.7 | 1,227 | 1,762,600 | 60,100 | 140,800 | 2.34 | |
1,209 | +6.2 | 1,160 | 3,021,000 | 43,900 | 183,500 | 4.18 | |
1,138 | -7.1 | 1,166 | 1,781,000 | 61,000 | 104,300 | 1.71 | |
1,225 | +1.2 | 1,222 | 1,749,800 | 63,700 | 94,700 | 1.49 | |
1,211 | +4.9 | 1,192 | 2,078,400 | 56,600 | 98,500 | 1.74 | |
1,154 | +2.0 | 1,143 | 653,400 | 50,200 | 95,400 | 1.90 | |
1,131 | +2.1 | 1,115 | 1,533,000 | 47,700 | 96,000 | 2.01 | |
1,108 | -1.5 | 1,131 | 1,837,600 | 54,700 | 95,100 | 1.74 |