![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,240 | 3,255 | -40 | -1.2 | 452,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,464 | -4.4 | 2,465 | 1,620,000 | 96,700 | 329,200 | 3.40 | |
2,577 | -1.3 | 2,559 | 2,776,000 | 116,200 | 352,500 | 3.03 | |
2,611 | +7.2 | 2,580 | 3,288,500 | 130,500 | 661,500 | 5.07 | |
2,436 | +5.1 | 2,391 | 1,819,600 | 109,200 | 1,238,800 | 11.34 | |
2,317 | +3.3 | 2,334 | 1,587,200 | 111,200 | 1,292,000 | 11.62 | |
2,242 | +6.6 | 2,229 | 1,766,500 | 105,300 | 1,326,200 | 12.59 | |
2,103 | +3.7 | 2,058 | 1,328,300 | 93,700 | 1,366,100 | 14.58 | |
2,027 | +5.2 | 2,009 | 1,475,900 | 93,800 | 1,425,000 | 15.19 | |
1,927 | -0.8 | 1,913 | 1,337,800 | 96,000 | 1,476,300 | 15.38 | |
1,942 | +13.6 | 1,842 | 2,256,200 | 95,200 | 1,484,400 | 15.59 | |
1,709 | -7.3 | 1,751 | 3,169,000 | 86,700 | 1,483,200 | 17.11 | |
1,844 | -3.0 | 1,936 | 3,820,300 | 92,600 | 1,422,400 | 15.36 | |
1,901 | -1.9 | 1,913 | 2,346,800 | 105,500 | 831,500 | 7.88 | |
1,938 | +0.9 | 1,941 | 1,394,400 | 121,000 | 648,100 | 5.36 | |
1,921 | -5.6 | 1,935 | 1,988,300 | 101,300 | 642,900 | 6.35 | |
2,035 | -1.7 | 2,029 | 1,533,800 | 109,800 | 616,500 | 5.61 | |
2,071 | -2.3 | 2,070 | 1,536,400 | 122,600 | 637,800 | 5.20 | |
2,120 | +5.5 | 2,043 | 1,792,100 | 127,800 | 630,200 | 4.93 | |
2,010 | -3.9 | 2,078 | 1,954,200 | 61,000 | 334,100 | 5.48 | |
2,092 | -2.2 | 2,124 | 1,914,400 | 61,700 | 320,100 | 5.19 | |
2,140 | +1.2 | 2,094 | 1,873,200 | 69,000 | 370,900 | 5.38 | |
2,115 | +4.3 | 2,082 | 2,123,400 | 63,100 | 506,200 | 8.02 | |
2,027 | +3.3 | 2,016 | 1,903,200 | 63,700 | 561,400 | 8.81 | |
1,962 | +0.1 | 1,965 | 2,338,400 | 64,200 | 597,200 | 9.30 | |
1,960 | +3.4 | 2,021 | 7,623,000 | 64,300 | 557,600 | 8.67 | |
1,895 | -2.4 | 1,939 | 1,981,800 | 56,800 | 220,300 | 3.88 | |
1,942 | +2.4 | 1,895 | 1,775,000 | 62,500 | 198,700 | 3.18 | |
1,897 | -0.8 | 1,934 | 2,073,800 | 68,700 | 187,800 | 2.73 | |
1,912 | -0.4 | 1,894 | 2,953,000 | 78,100 | 146,800 | 1.88 | |
1,920 | +13.9 | 1,819 | 3,534,600 | 115,000 | 184,300 | 1.60 |