![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,240 | 3,255 | -40 | -1.2 | 452,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,683 | -0.2 | 1,715 | 2,176,300 | 14,500 | 1,606,700 | 110 | |
1,687 | -0.6 | 1,690 | 2,741,100 | 64,900 | 1,538,400 | 23.70 | |
1,697 | +2.0 | 1,640 | 2,910,400 | 15,700 | 1,456,900 | 92.80 | |
1,664 | -8.2 | 1,711 | 2,348,800 | 14,100 | 1,380,600 | 97.91 | |
1,813 | +1.9 | 1,820 | 845,900 | 10,000 | 1,154,600 | 115 | |
1,780 | +0.3 | 1,774 | 974,600 | 10,200 | 1,166,400 | 114 | |
1,775 | -3.3 | 1,783 | 1,362,400 | 13,100 | 1,148,300 | 87.66 | |
1,835 | +1.2 | 1,802 | 1,380,700 | 15,300 | 1,106,900 | 72.35 | |
1,814 | +0.4 | 1,802 | 1,416,000 | 16,800 | 1,122,800 | 66.83 | |
1,806 | -4.4 | 1,832 | 1,630,800 | 10,000 | 1,144,000 | 114 | |
1,890 | +3.3 | 1,857 | 1,708,500 | 13,300 | 1,170,600 | 88.02 | |
1,830 | 0.0 | 1,840 | 1,544,900 | 42,400 | 1,206,500 | 28.46 | |
1,830 | -3.7 | 1,861 | 1,315,400 | 39,900 | 1,209,800 | 30.32 | |
1,900 | -0.1 | 1,902 | 2,303,600 | 27,000 | 1,232,800 | 45.66 | |
1,901 | -4.8 | 1,916 | 4,236,400 | 36,200 | 1,216,500 | 33.60 | |
1,996 | -18.8 | 2,074 | 6,193,400 | 83,600 | 989,000 | 11.83 | |
2,457 | -5.4 | 2,461 | 1,487,300 | 17,800 | 271,600 | 15.26 | |
2,596 | +1.8 | 2,561 | 1,250,300 | 24,500 | 295,400 | 12.06 | |
2,550 | -2.7 | 2,581 | 1,364,900 | 29,500 | 261,600 | 8.87 | |
2,621 | +8.7 | 2,558 | 2,388,800 | 30,400 | 299,100 | 9.84 | |
2,412 | +6.5 | 2,325 | 1,622,900 | 31,800 | 350,200 | 11.01 | |
2,264 | +1.2 | 2,265 | 1,923,400 | 29,100 | 399,400 | 13.73 | |
2,237 | +0.8 | 2,242 | 1,226,300 | 82,700 | 442,300 | 5.35 | |
2,220 | -5.7 | 2,303 | 1,312,000 | 57,200 | 462,500 | 8.09 | |
2,353 | 0.0 | 2,304 | 1,768,400 | 49,400 | 472,500 | 9.56 | |
2,353 | +2.5 | 2,365 | 2,105,300 | 41,600 | 519,700 | 12.49 | |
2,295 | +3.2 | 2,267 | 2,080,300 | 46,200 | 528,700 | 11.44 | |
2,223 | -2.3 | 2,251 | 4,000,200 | 58,300 | 570,700 | 9.79 | |
2,276 | +1.3 | 2,234 | 5,216,700 | 59,600 | 578,300 | 9.70 | |
2,247 | -8.8 | 2,292 | 1,732,300 | - | - | - |