![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,670 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
昨年来高値 | 3,670 | 昨年来安値 | 1,597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,380 | 3,240 | 3,255 | -40 | -1.2 | 452,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | +7.1 | 897 | 698,800 | 1,600 | 75,700 | 47.31 | |
861 | -0.5 | 875 | 762,000 | 800 | 78,700 | 98.38 | |
865 | -2.0 | 878 | 924,800 | 1,500 | 70,100 | 46.73 | |
883 | +1.7 | 872 | 478,000 | 2,200 | 64,700 | 29.41 | |
868 | -1.1 | 874 | 399,200 | 900 | 58,700 | 65.22 | |
878 | -0.8 | 892 | 737,600 | 1,100 | 47,400 | 43.09 | |
885 | +4.5 | 884 | 846,800 | 1,500 | 47,800 | 31.87 | |
847 | -4.4 | 862 | 586,400 | 1,900 | 52,400 | 27.58 | |
886 | -0.7 | 884 | 492,400 | 3,000 | 55,300 | 18.43 | |
892 | +3.1 | 897 | 879,600 | 5,300 | 56,700 | 10.70 | |
865 | +1.8 | 883 | 2,486,000 | 3,400 | 73,300 | 21.56 | |
850 | +1.0 | 850 | 1,104,800 | 2,800 | 79,100 | 28.25 | |
842 | -1.2 | 854 | 565,200 | 3,600 | 74,900 | 20.81 | |
852 | +3.6 | 839 | 670,800 | 3,600 | 62,300 | 17.31 | |
822 | -2.5 | 826 | 934,000 | 3,800 | 66,100 | 17.39 | |
843 | +3.3 | 822 | 658,000 | 4,400 | 50,300 | 11.43 | |
816 | +0.6 | 801 | 624,400 | 3,900 | 47,100 | 12.08 | |
811 | 0.0 | 806 | 758,800 | 4,000 | 57,700 | 14.43 | |
811 | -2.6 | 827 | 540,000 | 4,900 | 41,600 | 8.49 | |
833 | -1.8 | 827 | 612,800 | 5,200 | 40,200 | 7.73 | |
848 | -3.1 | 857 | 957,200 | 6,800 | 41,200 | 6.06 | |
875 | -1.5 | 884 | 990,400 | 11,100 | 31,500 | 2.84 | |
888 | -4.5 | 898 | 1,255,200 | 15,400 | 33,600 | 2.18 | |
930 | +14.7 | 893 | 2,846,000 | 33,300 | 32,500 | 0.98 | |
811 | -0.2 | 829 | 742,400 | 40,700 | 21,600 | 0.53 | |
813 | -1.1 | 801 | 861,200 | 45,900 | 16,200 | 0.35 | |
822 | -1.8 | 844 | 898,000 | 37,800 | 23,600 | 0.62 | |
837 | - | 837 | 696,800 | 38,600 | 21,500 | 0.56 |