52週高値 | 329 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 329 | 年初来安値 | 179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 254 | 223 | 250 | +10 | +4.2 | 353,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | +6.5 | 351 | 390,600 | 0 | 856,500 | - | |
338 | -3.2 | 356 | 2,499,200 | 2,000 | 851,300 | 425 | |
349 | +29.3 | 355 | 4,181,600 | 1,800 | 864,000 | 480 | |
270 | +5.1 | 267 | 45,000 | 300 | 737,500 | 2,458 | |
257 | -13.5 | 275 | 114,200 | 0 | 744,600 | - | |
297 | -2.6 | 298 | 43,200 | 0 | 756,300 | - | |
305 | -0.3 | 301 | 69,600 | 0 | 755,700 | - | |
306 | 0.0 | 303 | 93,800 | 0 | 773,900 | - | |
306 | +2.0 | 295 | 112,500 | 0 | 766,000 | - | |
300 | -10.2 | 306 | 524,100 | 0 | 774,900 | - | |
334 | -5.1 | 333 | 276,300 | 0 | 815,400 | - | |
352 | -3.6 | 350 | 263,500 | 0 | 824,100 | - | |
365 | +2.8 | 370 | 807,100 | 0 | 875,700 | - | |
355 | +21.6 | 345 | 1,097,400 | 0 | 911,300 | - | |
292 | -1.7 | 286 | 232,100 | 0 | 797,700 | - | |
297 | +12.9 | 280 | 223,500 | 0 | 795,200 | - | |
263 | +1.9 | 253 | 273,900 | 0 | 768,800 | - | |
258 | -1.5 | 263 | 36,300 | - | - | - | |
262 | -12.7 | 263 | 489,100 | 0 | 753,900 | - | |
300 | -15.7 | 330 | 577,200 | 0 | 797,900 | - | |
356 | +6.9 | 333 | 589,500 | 0 | 792,600 | - | |
333 | +4.1 | 317 | 1,022,700 | 0 | 762,600 | - | |
320 | -1.8 | 348 | 1,096,300 | 3,100 | 700,400 | 225 | |
326 | +9.0 | 299 | 624,500 | 500 | 535,800 | 1,071 | |
299 | -2.6 | 297 | 619,400 | 0 | 515,800 | - | |
307 | +19.0 | 277 | 752,500 | 0 | 460,200 | - | |
258 | +5.7 | 254 | 190,100 | 0 | 400,800 | - | |
244 | -12.2 | 256 | 242,100 | 0 | 369,700 | - | |
278 | +8.2 | 276 | 545,400 | 0 | 347,100 | - | |
257 | +3.6 | 241 | 336,400 | 0 | 272,000 | - |