米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,785.47 | +629.97 | 150.27 | -0.35 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
| 1.70% | -0.24% | 1.39% | -0.12% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 信用残時系列
| 52週高値 | 7,080 | 52週安値 | 5,610 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,170 | 昨年来安値 | 5,610 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,700 | 5,750 | 5,700 | 5,700 | +10 | +0.2 | 535,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,040 | -9.7 | 5,307 | 2,528,300 | 246,300 | 237,400 | 0.96 | |
| 5,580 | -2.3 | 5,595 | 596,200 | 254,800 | 169,000 | 0.66 | |
| 5,710 | +2.1 | 5,537 | 1,583,500 | 275,000 | 152,800 | 0.56 | |
| 5,590 | -3.0 | 5,705 | 1,558,300 | 328,600 | 163,900 | 0.50 | |
| 5,760 | -4.8 | 5,842 | 3,453,400 | 408,700 | 130,400 | 0.32 | |
| 6,050 | -1.8 | 6,108 | 5,928,700 | 7,288,700 | 214,300 | 0.03 | |
| 6,160 | +0.5 | 6,101 | 3,049,200 | 3,773,700 | 225,500 | 0.06 | |
| 6,130 | +4.4 | 5,970 | 2,712,800 | 2,772,400 | 167,800 | 0.06 | |
| 5,870 | +2.4 | 5,808 | 2,566,700 | 2,045,500 | 145,200 | 0.07 | |
| 5,730 | +3.1 | 5,697 | 1,992,200 | 1,002,000 | 130,600 | 0.13 | |
| 5,560 | +0.2 | 5,554 | 1,150,600 | 610,700 | 117,400 | 0.19 | |
| 5,550 | +3.4 | 5,485 | 1,583,900 | 503,900 | 112,300 | 0.22 | |
| 5,370 | +1.3 | 5,356 | 481,400 | － | － | － | |
| 5,300 | -0.7 | 5,336 | 901,800 | 312,100 | 105,700 | 0.34 | |
| 5,340 | +0.6 | 5,367 | 1,450,500 | 297,200 | 102,000 | 0.34 | |
| 5,310 | +5.1 | 5,202 | 1,201,100 | 261,600 | 104,000 | 0.40 | |
| 5,050 | +3.6 | 4,969 | 1,940,900 | 234,300 | 116,300 | 0.50 | |
| 4,875 | -0.2 | 4,844 | 2,124,000 | 235,400 | 127,000 | 0.54 | |
| 4,885 | +0.3 | 4,940 | 2,289,900 | 239,900 | 139,000 | 0.58 | |
| 4,870 | +8.9 | 4,739 | 2,378,000 | 216,000 | 130,900 | 0.61 | |
| 4,470 | -8.3 | 4,646 | 3,326,400 | 162,100 | 168,300 | 1.04 | |
| 4,875 | +7.6 | 4,779 | 2,173,400 | 207,000 | 187,100 | 0.90 | |
| 4,530 | -13.4 | 4,794 | 1,805,600 | 145,700 | 162,800 | 1.12 | |
| 5,230 | -0.4 | 5,253 | 517,700 | 132,800 | 101,400 | 0.76 | |
| 5,250 | +0.2 | 5,202 | 588,100 | 121,400 | 107,400 | 0.88 | |
| 5,240 | +1.2 | 5,207 | 555,700 | 120,800 | 97,500 | 0.81 | |
| 5,180 | -1.5 | 5,183 | 616,800 | 125,000 | 107,800 | 0.86 | |
| 5,260 | -0.6 | 5,265 | 607,300 | 148,400 | 97,500 | 0.66 | |
| 5,290 | +1.1 | 5,259 | 598,600 | 149,900 | 93,300 | 0.62 | |
| 5,230 | -0.2 | 5,209 | 1,106,400 | 173,800 | 104,700 | 0.60 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
