米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,785.47 | +629.97 | 150.29 | -0.33 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
| 1.70% | -0.22% | 1.39% | -0.12% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 信用残時系列
| 52週高値 | 7,080 | 52週安値 | 5,610 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,170 | 昨年来安値 | 5,610 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,700 | 5,750 | 5,700 | 5,700 | +10 | +0.2 | 535,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,220 | -1.1 | 5,250 | 1,068,200 | 115,200 | 271,100 | 2.35 | |
| 5,280 | -1.3 | 5,322 | 1,985,400 | 126,000 | 263,900 | 2.09 | |
| 5,350 | +1.5 | 5,314 | 2,942,600 | 140,300 | 245,100 | 1.75 | |
| 5,270 | 0.0 | 5,248 | 2,758,300 | 145,200 | 255,100 | 1.76 | |
| 5,270 | -0.6 | 5,255 | 2,647,500 | 167,600 | 236,300 | 1.41 | |
| 5,300 | +7.0 | 5,105 | 4,966,100 | 133,800 | 285,100 | 2.13 | |
| 4,955 | +1.2 | 4,912 | 2,935,600 | 77,400 | 507,700 | 6.56 | |
| 4,895 | -0.9 | 4,927 | 1,709,300 | 68,200 | 576,400 | 8.45 | |
| 4,940 | +0.3 | 4,950 | 1,540,400 | 72,000 | 532,700 | 7.40 | |
| 4,925 | -0.2 | 4,940 | 1,385,400 | 76,800 | 545,600 | 7.10 | |
| 4,935 | +0.1 | 4,948 | 3,176,200 | 88,000 | 562,500 | 6.39 | |
| 4,930 | +0.6 | 4,916 | 3,320,200 | 102,300 | 594,200 | 5.81 | |
| 4,900 | -1.2 | 4,933 | 6,227,800 | 162,700 | 588,000 | 3.61 | |
| 4,960 | +0.1 | 4,953 | 5,748,000 | 8,181,100 | 731,400 | 0.09 | |
| 4,955 | -1.1 | 4,982 | 4,934,800 | 5,601,200 | 787,100 | 0.14 | |
| 5,010 | +0.7 | 4,991 | 4,478,800 | 4,031,400 | 708,000 | 0.18 | |
| 4,975 | +0.9 | 4,958 | 4,888,600 | 3,032,700 | 732,100 | 0.24 | |
| 4,930 | -1.2 | 4,955 | 5,864,800 | 1,645,900 | 708,300 | 0.43 | |
| 4,990 | -1.8 | 5,009 | 3,244,900 | 1,074,600 | 564,300 | 0.53 | |
| 5,080 | +1.6 | 5,010 | 3,277,400 | 754,100 | 484,400 | 0.64 | |
| 5,000 | +0.2 | 4,983 | 1,662,000 | － | － | － | |
| 4,990 | -1.2 | 5,007 | 1,462,900 | 373,400 | 509,600 | 1.36 | |
| 5,050 | +0.2 | 5,039 | 1,725,300 | 298,900 | 452,200 | 1.51 | |
| 5,040 | -1.4 | 5,065 | 1,817,400 | 186,900 | 457,500 | 2.45 | |
| 5,110 | -0.2 | 5,110 | 1,609,900 | 122,200 | 338,600 | 2.77 | |
| 5,120 | -1.0 | 5,142 | 1,953,700 | 89,300 | 321,600 | 3.60 | |
| 5,170 | +0.4 | 5,146 | 1,772,300 | 78,000 | 266,300 | 3.41 | |
| 5,150 | +1.0 | 5,150 | 1,688,200 | 73,700 | 285,000 | 3.87 | |
| 5,100 | -0.2 | 5,119 | 2,359,800 | 69,100 | 304,400 | 4.41 | |
| 5,110 | -3.2 | 5,233 | 2,830,200 | 75,800 | 274,000 | 3.61 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
