米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,702.76 | -0.75 | 155.79 | -0.48 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| 0.00% | -0.30% | 0.20% | -0.54% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 信用残時系列
| 52週高値 | 7,170 | 52週安値 | 5,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 6,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,490 | 6,510 | 6,330 | 6,400 | -40 | -0.6 | 2,269,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,995 | +1.6 | 4,954 | 1,864,800 | 48,600 | 309,000 | 6.36 | |
| 4,915 | -0.3 | 4,921 | 1,932,300 | 36,100 | 436,000 | 12.08 | |
| 4,930 | -1.0 | 4,953 | 2,158,300 | 39,300 | 408,600 | 10.40 | |
| 4,980 | -0.2 | 4,982 | 1,547,500 | 45,100 | 300,300 | 6.66 | |
| 4,990 | +0.6 | 4,982 | 1,905,100 | 54,200 | 277,100 | 5.11 | |
| 4,960 | -1.2 | 4,976 | 2,179,700 | 46,200 | 315,800 | 6.84 | |
| 5,020 | +0.4 | 5,010 | 1,420,800 | 50,200 | 177,400 | 3.53 | |
| 5,000 | -0.2 | 4,995 | 1,784,500 | 49,500 | 199,300 | 4.03 | |
| 5,010 | -0.6 | 5,000 | 1,181,100 | 51,300 | 203,600 | 3.97 | |
| 5,040 | +1.7 | 5,007 | 2,122,100 | 62,300 | 189,800 | 3.05 | |
| 4,955 | -0.2 | 4,954 | 2,350,500 | 69,100 | 283,800 | 4.11 | |
| 4,965 | -2.1 | 5,009 | 8,119,800 | 141,200 | 300,500 | 2.13 | |
| 5,070 | +1.7 | 5,032 | 3,234,100 | 7,393,300 | 293,200 | 0.04 | |
| 4,985 | -1.1 | 5,001 | 5,014,200 | 6,281,800 | 408,200 | 0.06 | |
| 5,040 | 0.0 | 5,046 | 4,351,700 | 4,906,800 | 405,900 | 0.08 | |
| 5,040 | -0.2 | 5,030 | 5,077,500 | 2,963,900 | 336,800 | 0.11 | |
| 5,050 | -1.6 | 5,091 | 2,806,900 | 1,659,700 | 367,400 | 0.22 | |
| 5,130 | -0.2 | 5,141 | 2,186,400 | 812,100 | 189,100 | 0.23 | |
| 5,140 | +0.8 | 5,095 | 2,991,100 | 580,800 | 165,100 | 0.28 | |
| 5,100 | -1.0 | 5,127 | 964,700 | － | － | － | |
| 5,150 | +1.2 | 5,126 | 1,409,300 | 304,200 | 160,000 | 0.53 | |
| 5,090 | -0.2 | 5,088 | 1,100,800 | 197,000 | 177,900 | 0.90 | |
| 5,100 | -0.8 | 5,099 | 1,812,400 | 148,700 | 164,500 | 1.11 | |
| 5,140 | +1.0 | 5,131 | 2,217,700 | 121,900 | 169,000 | 1.39 | |
| 5,090 | +0.4 | 5,095 | 1,647,200 | 48,800 | 179,400 | 3.68 | |
| 5,070 | -0.2 | 5,023 | 1,596,500 | 48,900 | 205,000 | 4.19 | |
| 5,080 | +3.9 | 4,976 | 3,281,300 | 52,500 | 205,900 | 3.92 | |
| 4,890 | -0.3 | 4,903 | 3,423,900 | 31,200 | 343,200 | 11.00 | |
| 4,905 | 0.0 | 4,922 | 2,254,000 | 27,800 | 380,800 | 13.70 | |
| 4,905 | -1.6 | 4,911 | 2,193,700 | 30,900 | 392,100 | 12.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
