![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.07 | -493.87 | 149.74 | +0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.02% | 0.07% | -0.18% |
52週高値 | 4,335 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 4,335 | 昨年来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,330 | 3,345 | +25 | +0.8 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,431 | -2.8 | 2,447 | 291,000 | 252,400 | 13,300 | 0.05 | |
2,500 | +19.3 | 2,410 | 1,430,000 | 302,200 | 17,600 | 0.06 | |
2,095 | +3.6 | 2,064 | 227,800 | 140,400 | 21,600 | 0.15 | |
2,022 | -3.4 | 2,039 | 241,700 | 141,000 | 14,900 | 0.11 | |
2,094 | -4.9 | 2,154 | 361,300 | 164,500 | 15,800 | 0.10 | |
2,203 | +11.5 | 2,111 | 799,500 | 179,000 | 20,000 | 0.11 | |
1,976 | +4.0 | 1,931 | 490,100 | 140,900 | 14,600 | 0.10 | |
1,900 | +1.0 | 1,888 | 435,900 | 161,400 | 11,200 | 0.07 | |
1,882 | -3.2 | 1,911 | 1,456,700 | 205,600 | 15,400 | 0.07 | |
1,944 | +1.8 | 1,933 | 394,000 | 339,900 | 29,400 | 0.09 | |
1,910 | -0.3 | 1,900 | 576,700 | 259,700 | 36,800 | 0.14 | |
1,916 | +0.1 | 1,917 | 230,900 | - | - | - | |
1,915 | +2.7 | 1,915 | 475,400 | 156,300 | 28,300 | 0.18 | |
1,865 | +4.6 | 1,830 | 471,200 | 126,500 | 25,300 | 0.20 | |
1,783 | +4.8 | 1,753 | 376,800 | 63,000 | 14,600 | 0.23 | |
1,702 | +2.8 | 1,697 | 270,300 | 46,800 | 22,200 | 0.47 | |
1,655 | -2.6 | 1,673 | 249,000 | 43,500 | 20,200 | 0.46 | |
1,700 | +4.5 | 1,651 | 280,800 | 33,500 | 15,600 | 0.47 | |
1,627 | +12.4 | 1,555 | 232,900 | 35,400 | 10,100 | 0.29 | |
1,448 | -6.6 | 1,502 | 368,700 | 46,500 | 14,600 | 0.31 | |
1,550 | +1.6 | 1,560 | 187,900 | 50,600 | 15,800 | 0.31 | |
1,525 | -6.7 | 1,581 | 215,300 | 47,100 | 14,100 | 0.30 | |
1,634 | -2.5 | 1,646 | 70,600 | 44,900 | 20,600 | 0.46 | |
1,676 | -0.4 | 1,676 | 78,600 | 48,200 | 15,700 | 0.33 | |
1,683 | +3.8 | 1,653 | 140,500 | 51,300 | 15,900 | 0.31 | |
1,621 | -0.3 | 1,614 | 167,300 | 48,800 | 19,700 | 0.40 | |
1,626 | +0.2 | 1,624 | 110,800 | 47,800 | 19,700 | 0.41 | |
1,622 | -4.4 | 1,641 | 190,400 | 40,300 | 20,300 | 0.50 | |
1,696 | +3.1 | 1,662 | 136,700 | 32,400 | 10,700 | 0.33 | |
1,645 | -1.1 | 1,653 | 23,000 | - | - | - |