38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,225 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,225 | 3,055 | 3,165 | +110 | +3.6 | 74,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602 | -0.5 | 1,611 | 113,600 | 42,100 | 13,400 | 0.32 | |
1,610 | 0.0 | 1,609 | 121,300 | 42,000 | 10,200 | 0.24 | |
1,610 | +0.2 | 1,612 | 71,400 | 57,600 | 11,700 | 0.20 | |
1,606 | -1.2 | 1,608 | 155,700 | 60,400 | 11,700 | 0.19 | |
1,625 | -1.1 | 1,643 | 77,400 | 49,300 | 8,100 | 0.16 | |
1,643 | -0.4 | 1,642 | 93,400 | 50,700 | 10,200 | 0.20 | |
1,650 | -1.8 | 1,675 | 98,700 | 52,800 | 9,900 | 0.19 | |
1,681 | +0.9 | 1,674 | 112,300 | 55,300 | 6,300 | 0.11 | |
1,666 | +3.4 | 1,640 | 129,100 | 60,200 | 8,300 | 0.14 | |
1,611 | -0.1 | 1,614 | 52,400 | 60,500 | 10,500 | 0.17 | |
1,613 | -1.1 | 1,612 | 93,000 | 59,100 | 11,800 | 0.20 | |
1,631 | +0.3 | 1,633 | 63,900 | 59,700 | 7,400 | 0.12 | |
1,626 | -0.1 | 1,625 | 62,000 | 61,100 | 6,500 | 0.11 | |
1,628 | +1.8 | 1,604 | 105,100 | 64,400 | 8,100 | 0.13 | |
1,599 | -0.4 | 1,612 | 94,600 | 72,000 | 13,100 | 0.18 | |
1,605 | -2.0 | 1,618 | 81,000 | 79,600 | 12,900 | 0.16 | |
1,637 | -1.6 | 1,618 | 121,900 | 79,800 | 12,200 | 0.15 | |
1,664 | -0.2 | 1,662 | 98,000 | 83,100 | 9,800 | 0.12 | |
1,667 | +4.6 | 1,638 | 125,100 | 64,300 | 9,500 | 0.15 | |
1,594 | -1.8 | 1,611 | 124,700 | 66,400 | 12,500 | 0.19 | |
1,624 | -1.9 | 1,649 | 170,200 | 70,100 | 11,600 | 0.17 | |
1,656 | +2.4 | 1,641 | 156,500 | 75,700 | 10,200 | 0.13 | |
1,617 | -1.2 | 1,630 | 141,800 | 65,900 | 11,300 | 0.17 | |
1,637 | -4.3 | 1,662 | 1,010,500 | 85,500 | 13,900 | 0.16 | |
1,710 | -0.2 | 1,712 | 224,300 | 291,100 | 29,300 | 0.10 | |
1,713 | -0.9 | 1,705 | 280,000 | 250,000 | 29,900 | 0.12 | |
1,729 | +1.3 | 1,721 | 266,300 | 208,800 | 32,200 | 0.15 | |
1,707 | +1.5 | 1,706 | 202,800 | 135,200 | 23,900 | 0.18 | |
1,682 | +1.0 | 1,688 | 118,500 | 123,900 | 21,500 | 0.17 | |
1,665 | -0.5 | 1,667 | 124,400 | 127,000 | 19,900 | 0.16 |