38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 3,020 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,977 | 2,945 | 2,977 | +31 | +1.1 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,882 | -3.2 | 1,911 | 1,456,700 | 205,600 | 15,400 | 0.07 | |
1,944 | +1.8 | 1,933 | 394,000 | 339,900 | 29,400 | 0.09 | |
1,910 | -0.3 | 1,900 | 576,700 | 259,700 | 36,800 | 0.14 | |
1,916 | +0.1 | 1,917 | 230,900 | - | - | - | |
1,915 | +2.7 | 1,915 | 475,400 | 156,300 | 28,300 | 0.18 | |
1,865 | +4.6 | 1,830 | 471,200 | 126,500 | 25,300 | 0.20 | |
1,783 | +4.8 | 1,753 | 376,800 | 63,000 | 14,600 | 0.23 | |
1,702 | +2.8 | 1,697 | 270,300 | 46,800 | 22,200 | 0.47 | |
1,655 | -2.6 | 1,673 | 249,000 | 43,500 | 20,200 | 0.46 | |
1,700 | +4.5 | 1,651 | 280,800 | 33,500 | 15,600 | 0.47 | |
1,627 | +12.4 | 1,555 | 232,900 | 35,400 | 10,100 | 0.29 | |
1,448 | -6.6 | 1,502 | 368,700 | 46,500 | 14,600 | 0.31 | |
1,550 | +1.6 | 1,560 | 187,900 | 50,600 | 15,800 | 0.31 | |
1,525 | -6.7 | 1,581 | 215,300 | 47,100 | 14,100 | 0.30 | |
1,634 | -2.5 | 1,646 | 70,600 | 44,900 | 20,600 | 0.46 | |
1,676 | -0.4 | 1,676 | 78,600 | 48,200 | 15,700 | 0.33 | |
1,683 | +3.8 | 1,653 | 140,500 | 51,300 | 15,900 | 0.31 | |
1,621 | -0.3 | 1,614 | 167,300 | 48,800 | 19,700 | 0.40 | |
1,626 | +0.2 | 1,624 | 110,800 | 47,800 | 19,700 | 0.41 | |
1,622 | -4.4 | 1,641 | 190,400 | 40,300 | 20,300 | 0.50 | |
1,696 | +3.1 | 1,662 | 136,700 | 32,400 | 10,700 | 0.33 | |
1,645 | -1.1 | 1,653 | 23,000 | - | - | - | |
1,664 | +0.7 | 1,654 | 82,700 | 29,800 | 10,800 | 0.36 | |
1,653 | +0.6 | 1,651 | 65,700 | 35,600 | 16,700 | 0.47 | |
1,643 | -0.1 | 1,647 | 105,300 | 38,200 | 16,200 | 0.42 | |
1,645 | +1.2 | 1,633 | 92,200 | 48,900 | 18,600 | 0.38 | |
1,625 | -1.2 | 1,642 | 141,600 | 50,500 | 17,200 | 0.34 | |
1,644 | +0.8 | 1,644 | 144,400 | 43,500 | 14,300 | 0.33 | |
1,631 | +1.8 | 1,612 | 108,400 | 43,100 | 8,000 | 0.19 | |
1,602 | -0.5 | 1,611 | 113,600 | 42,100 | 13,400 | 0.32 |