![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.07 | -493.87 | 149.74 | +0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.02% | 0.07% | -0.18% |
52週高値 | 4,335 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 4,335 | 昨年来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,330 | 3,345 | +25 | +0.8 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,892 | -0.6 | 1,903 | 130,000 | 14,700 | 68,900 | 4.69 | |
1,903 | +0.1 | 1,913 | 144,300 | 13,600 | 71,300 | 5.24 | |
1,901 | +3.3 | 1,880 | 155,800 | 12,900 | 68,100 | 5.28 | |
1,840 | -1.8 | 1,852 | 304,500 | 15,300 | 75,200 | 4.92 | |
1,873 | -0.7 | 1,875 | 182,000 | 12,300 | 65,400 | 5.32 | |
1,886 | -1.7 | 1,912 | 273,900 | 13,900 | 68,200 | 4.91 | |
1,918 | +1.2 | 1,898 | 125,300 | 20,600 | 62,700 | 3.04 | |
1,895 | +2.2 | 1,875 | 112,600 | 22,700 | 62,900 | 2.77 | |
1,855 | -2.1 | 1,868 | 135,200 | 26,400 | 67,400 | 2.55 | |
1,894 | -0.8 | 1,890 | 145,600 | 33,200 | 68,600 | 2.07 | |
1,910 | +1.6 | 1,876 | 148,700 | 33,400 | 68,600 | 2.05 | |
1,879 | 0.0 | 1,866 | 244,700 | 40,100 | 70,200 | 1.75 | |
1,879 | -4.9 | 1,915 | 353,000 | 45,500 | 69,700 | 1.53 | |
1,976 | +0.8 | 1,957 | 223,000 | 47,400 | 65,200 | 1.38 | |
1,960 | +0.8 | 1,943 | 242,600 | 41,400 | 69,500 | 1.68 | |
1,944 | +1.6 | 1,925 | 169,100 | 41,800 | 72,300 | 1.73 | |
1,913 | +0.8 | 1,882 | 387,700 | 46,700 | 75,500 | 1.62 | |
1,897 | -5.1 | 1,952 | 322,300 | 58,800 | 70,200 | 1.19 | |
1,999 | -4.9 | 2,097 | 542,200 | 82,400 | 61,900 | 0.75 | |
2,102 | -1.2 | 2,122 | 235,100 | 93,600 | 51,100 | 0.55 | |
2,127 | -2.7 | 2,187 | 246,500 | 105,300 | 45,400 | 0.43 | |
2,185 | +2.7 | 2,176 | 188,300 | 113,800 | 30,400 | 0.27 | |
2,127 | -2.6 | 2,129 | 198,700 | 116,500 | 32,600 | 0.28 | |
2,184 | +0.1 | 2,142 | 169,500 | 119,200 | 27,200 | 0.23 | |
2,181 | +2.5 | 2,199 | 220,600 | 127,600 | 28,400 | 0.22 | |
2,127 | -3.5 | 2,194 | 258,500 | 129,800 | 29,700 | 0.23 | |
2,205 | -3.1 | 2,223 | 238,900 | 139,000 | 27,700 | 0.20 | |
2,276 | +0.4 | 2,255 | 253,500 | 149,500 | 18,800 | 0.13 | |
2,266 | -3.0 | 2,290 | 232,100 | 153,200 | 18,400 | 0.12 | |
2,337 | -3.9 | 2,412 | 335,000 | 178,400 | 14,400 | 0.08 |