![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,337.05 | -439.89 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.13% | 0.08% | 0.07% | -0.18% |
52週高値 | 4,335 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 4,335 | 昨年来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,330 | 3,355 | +35 | +1.1 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,923 | -1.8 | 1,923 | 279,700 | 11,600 | 261,500 | 22.54 | |
1,959 | +1.2 | 1,946 | 187,100 | 12,200 | 228,800 | 18.75 | |
1,936 | +0.5 | 1,940 | 210,500 | 10,600 | 224,100 | 21.14 | |
1,926 | -0.2 | 1,925 | 134,900 | 11,400 | 196,000 | 17.19 | |
1,929 | +0.5 | 1,917 | 144,100 | 8,900 | 178,800 | 20.09 | |
1,920 | +2.1 | 1,902 | 113,600 | 11,100 | 162,000 | 14.59 | |
1,880 | -0.8 | 1,895 | 154,600 | 12,700 | 154,000 | 12.13 | |
1,895 | +1.9 | 1,892 | 159,200 | 12,400 | 135,800 | 10.95 | |
1,859 | -1.5 | 1,857 | 174,400 | 12,100 | 132,000 | 10.91 | |
1,887 | -0.8 | 1,909 | 416,000 | 14,300 | 121,400 | 8.49 | |
1,903 | -3.1 | 1,921 | 253,700 | 18,300 | 92,500 | 5.05 | |
1,964 | +0.5 | 1,956 | 128,400 | 17,300 | 60,200 | 3.48 | |
1,955 | +1.2 | 1,933 | 207,300 | 18,000 | 52,900 | 2.94 | |
1,931 | -0.4 | 1,950 | 176,100 | 21,500 | 55,500 | 2.58 | |
1,939 | +0.7 | 1,952 | 259,500 | 21,600 | 59,900 | 2.77 | |
1,925 | -3.5 | 1,933 | 604,700 | 35,100 | 60,300 | 1.72 | |
1,995 | -5.0 | 2,041 | 1,559,700 | 105,400 | 48,800 | 0.46 | |
2,100 | -0.4 | 2,112 | 378,500 | 539,200 | 59,500 | 0.11 | |
2,108 | -2.5 | 2,131 | 722,600 | 499,500 | 58,200 | 0.12 | |
2,163 | +0.4 | 2,166 | 180,600 | - | - | - | |
2,155 | -0.3 | 2,157 | 242,800 | 253,200 | 66,700 | 0.26 | |
2,162 | -3.4 | 2,170 | 390,900 | 248,400 | 70,500 | 0.28 | |
2,237 | +7.5 | 2,137 | 613,500 | 253,300 | 58,800 | 0.23 | |
2,080 | +3.3 | 2,070 | 386,600 | 225,500 | 62,700 | 0.28 | |
2,013 | +2.0 | 2,014 | 453,400 | 200,800 | 72,000 | 0.36 | |
1,973 | -0.4 | 1,959 | 219,500 | 67,900 | 103,000 | 1.52 | |
1,980 | +3.3 | 1,969 | 239,100 | 39,200 | 72,800 | 1.86 | |
1,916 | +1.4 | 1,917 | 169,100 | 26,600 | 69,300 | 2.61 | |
1,889 | +1.5 | 1,887 | 133,900 | 25,800 | 69,800 | 2.71 | |
1,861 | -1.6 | 1,878 | 196,400 | 18,300 | 68,800 | 3.76 |