38,387.79 | +285.35 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | 0.00% | -0.15% | -0.55% |
52週高値 | 3,225 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,200 | 3,120 | 3,195 | +30 | +0.9 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,918 | +1.2 | 1,898 | 125,300 | 20,600 | 62,700 | 3.04 | |
1,895 | +2.2 | 1,875 | 112,600 | 22,700 | 62,900 | 2.77 | |
1,855 | -2.1 | 1,868 | 135,200 | 26,400 | 67,400 | 2.55 | |
1,894 | -0.8 | 1,890 | 145,600 | 33,200 | 68,600 | 2.07 | |
1,910 | +1.6 | 1,876 | 148,700 | 33,400 | 68,600 | 2.05 | |
1,879 | 0.0 | 1,866 | 244,700 | 40,100 | 70,200 | 1.75 | |
1,879 | -4.9 | 1,915 | 353,000 | 45,500 | 69,700 | 1.53 | |
1,976 | +0.8 | 1,957 | 223,000 | 47,400 | 65,200 | 1.38 | |
1,960 | +0.8 | 1,943 | 242,600 | 41,400 | 69,500 | 1.68 | |
1,944 | +1.6 | 1,925 | 169,100 | 41,800 | 72,300 | 1.73 | |
1,913 | +0.8 | 1,882 | 387,700 | 46,700 | 75,500 | 1.62 | |
1,897 | -5.1 | 1,952 | 322,300 | 58,800 | 70,200 | 1.19 | |
1,999 | -4.9 | 2,097 | 542,200 | 82,400 | 61,900 | 0.75 | |
2,102 | -1.2 | 2,122 | 235,100 | 93,600 | 51,100 | 0.55 | |
2,127 | -2.7 | 2,187 | 246,500 | 105,300 | 45,400 | 0.43 | |
2,185 | +2.7 | 2,176 | 188,300 | 113,800 | 30,400 | 0.27 | |
2,127 | -2.6 | 2,129 | 198,700 | 116,500 | 32,600 | 0.28 | |
2,184 | +0.1 | 2,142 | 169,500 | 119,200 | 27,200 | 0.23 | |
2,181 | +2.5 | 2,199 | 220,600 | 127,600 | 28,400 | 0.22 | |
2,127 | -3.5 | 2,194 | 258,500 | 129,800 | 29,700 | 0.23 | |
2,205 | -3.1 | 2,223 | 238,900 | 139,000 | 27,700 | 0.20 | |
2,276 | +0.4 | 2,255 | 253,500 | 149,500 | 18,800 | 0.13 | |
2,266 | -3.0 | 2,290 | 232,100 | 153,200 | 18,400 | 0.12 | |
2,337 | -3.9 | 2,412 | 335,000 | 178,400 | 14,400 | 0.08 | |
2,431 | -2.8 | 2,447 | 291,000 | 252,400 | 13,300 | 0.05 | |
2,500 | +19.3 | 2,410 | 1,430,000 | 302,200 | 17,600 | 0.06 | |
2,095 | +3.6 | 2,064 | 227,800 | 140,400 | 21,600 | 0.15 | |
2,022 | -3.4 | 2,039 | 241,700 | 141,000 | 14,900 | 0.11 | |
2,094 | -4.9 | 2,154 | 361,300 | 164,500 | 15,800 | 0.10 | |
2,203 | +11.5 | 2,111 | 799,500 | 179,000 | 20,000 | 0.11 |